Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 288.1478 | GREY |
T1 288.1478
T2 288.4502
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSLA | Stock | 461.4833 M+ | GREY |
T1 460.5901
T2 463.8831
|
T1: 1.7201
T2: 5.0131
|
— |
|
4 |
| NVDA | Stock | 185.6725 | GREY |
T1 185.6600
T2 185.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GOOGL | Stock | 323.0574 M+ | GREY |
T1 323.0574
T2 323.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMZN | Stock | 238.9531 M+ | GREY |
T1 238.9531
T2 238.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NFLX | Stock | 109.7248 | GREY |
T1 109.7248
T2 109.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| META | Stock | 680.6533 M+ | GREY |
T1 676.1000
T2 676.8129
|
T1: 0.0000
T2: 0.7129
|
— |
|
7 |
| QQQ | Stock | 630.6073 M+ | GREY |
T1 628.9200
T2 630.1933
|
T1: 0.0000
T2: 1.2733
|
Confirmed |
|
4 |
| SPY | Stock | 692.0976 | GREY |
T1 688.9917
T2 691.5734
|
T1: 0.6017
T2: 3.1834
|
Confirmed |
|
4 |
| X:BTCUSD | Crypto | 94699.6437 M+ | GREY |
T1 94449.0000
T2 94449.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| A | Stock | 154.3118 | GREY |
T1 153.9500
T2 153.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AAL | Stock | 15.3974 M+ | GREY |
T1 14.6700
T2 14.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ABBV | Stock | 230.9573 | GREY |
T1 230.9400
T2 230.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABNB | Stock | 124.8008 M+ | GREY |
T1 123.9300
T2 123.9300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ABT | Stock | 130.0681 M+ | GREY |
T1 129.8500
T2 129.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACGL | Stock | 94.5694 M+ | GREY |
T1 94.5399
T2 94.5399
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACHR | Stock | 9.1714 | GREY |
T1 9.0600
T2 9.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACN | Stock | 280.8983 M+ | GREY |
T1 280.7100
T2 280.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADBE | Stock | 351.4661 M+ | GREY |
T1 348.5900
T2 348.5900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| ADI | Stock | 288.2823 M+ | GREY |
T1 283.2350
T2 283.2350
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| ADM | Stock | 61.5469 | GREY |
T1 61.3700
T2 61.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADP | Stock | 264.4579 M+ | GREY |
T1 262.4900
T2 263.2273
|
T1: 0.0000
T2: 0.7373
|
— |
|
4 |
| ADSK | Stock | 313.7144 | GREY |
T1 312.6200
T2 312.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEE | Stock | 106.0803 M+ | GREY |
T1 106.0803
T2 106.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEP | Stock | 123.2163 M+ | GREY |
T1 123.2163
T2 123.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AES | Stock | 14.3564 M+ | GREY |
T1 14.3402
T2 14.4727
|
T1: 0.1702
T2: 0.3027
|
Near |
|
4 |
| AFL | Stock | 110.9669 M+ | GREY |
T1 110.9669
T2 110.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIG | Stock | 78.4699 M+ | GREY |
T1 77.9000
T2 77.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIZ | Stock | 228.7353 M+ | GREY |
T1 228.6900
T2 228.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AJG | Stock | 249.6988 M+ | GREY |
T1 249.4675
T2 249.4675
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AKAM | Stock | 90.4220 M+ | GREY |
T1 89.4300
T2 89.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALB | Stock | 134.4788 M+ | GREY |
T1 132.9000
T2 132.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALGN | Stock | 161.4139 M+ | GREY |
T1 159.5000
T2 159.5000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| ALL | Stock | 213.5258 M+ | GREY |
T1 213.5258
T2 213.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALLE | Stock | 167.0254 M+ | GREY |
T1 167.0050
T2 167.0050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMAT | Stock | 282.4600 M+ | GREY |
T1 273.5900
T2 273.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| AMC | Stock | 3.4450 M+ | GREY |
T1 2.4400
T2 2.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| AMCR | Stock | 8.6577 M+ | GREY |
T1 8.5900
T2 8.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMD | Stock | 225.9558 | GREY |
T1 225.9558
T2 225.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AME | Stock | 200.9590 | GREY |
T1 200.9590
T2 201.1677
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AMGN | Stock | 346.2114 | GREY |
T1 346.2114
T2 346.3327
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMP | Stock | 483.4175 M+ | GREY |
T1 480.6550
T2 480.6550
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| AMT | Stock | 182.2464 M+ | GREY |
T1 180.6217
T2 181.3133
|
T1: 0.5617
T2: 1.2533
|
Confirmed |
|
4 |
| ANET | Stock | 132.9214 M+ | GREY |
T1 131.0400
T2 131.8311
|
T1: 0.0000
T2: 0.7911
|
— |
|
4 |
| ANVS | Stock | 5.1698 | GREY |
T1 5.0950
T2 5.0950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AON | Stock | 355.7968 M+ | GREY |
T1 355.4800
T2 355.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AOS | Stock | 69.2169 M+ | GREY |
T1 68.9100
T2 68.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APA | Stock | 27.4553 M+ | GREY |
T1 27.4553
T2 27.5000
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
7 |
| APH | Stock | 143.4448 | GREY |
T1 143.4448
T2 143.4692
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APO | Stock | 140.0967 M+ | GREY |
T1 139.1149
T2 140.2998
|
T1: 0.6049
T2: 1.7898
|
Confirmed |
|
7 |
| APP | Stock | 723.5126 M+ | GREY |
T1 702.3000
T2 702.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| APTV | Stock | 79.0251 M+ | GREY |
T1 78.6600
T2 78.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARE | Stock | 54.6406 M+ | GREY |
T1 54.1700
T2 54.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARES | Stock | 168.1615 | GREY |
T1 165.5428
T2 166.1655
|
T1: 0.1327
T2: 0.7555
|
Confirmed |
|
7 |
| ARKK | Stock | 83.3817 M+ | GREY |
T1 82.8100
T2 82.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARM | Stock | 149.7679 M+ | GREY |
T1 144.6066
T2 147.9481
|
T1: 0.3565
T2: 3.6981
|
— |
|
2 |
| ASML | Stock | 1146.8200 | GREY |
T1 1141.7190
T2 1141.7190
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ATO | Stock | 176.2727 | GREY |
T1 176.2200
T2 176.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AUR | Stock | 4.6794 M+ | GREY |
T1 4.6700
T2 4.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVAV | Stock | 292.5926 M+ | GREY |
T1 292.5926
T2 292.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVB | Stock | 182.9045 | GREY |
T1 182.4000
T2 182.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVGO | Stock | 395.3583 M+ | GREY |
T1 395.3583
T2 395.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVY | Stock | 180.3717 M+ | GREY |
T1 179.0800
T2 179.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AWK | Stock | 133.7900 M+ | GREY |
T1 133.3700
T2 133.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXON | Stock | 557.4923 M+ | GREY |
T1 557.4923
T2 570.0904
|
T1: 1.4924
T2: 14.0905
|
Near |
|
|
| AXP | Stock | 378.2441 | GREY |
T1 374.8750
T2 374.8750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AZO | Stock | 3994.8930 M+ | GREY |
T1 3994.8930
T2 3996.2450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BA | Stock | 209.4337 M+ | GREY |
T1 205.8500
T2 205.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BABA | Stock | 166.8419 | GREY |
T1 164.8499
T2 164.8499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAC | Stock | 54.7910 | GREY |
T1 54.7910
T2 54.8214
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BALL | Stock | 49.7976 | GREY |
T1 49.6900
T2 49.8834
|
T1: 0.0000
T2: 0.1934
|
— |
|
4 |
| BAX | Stock | 19.2202 M+ | GREY |
T1 19.1950
T2 19.3365
|
T1: 0.0000
T2: 0.1415
|
— |
|
4 |
| BB | Stock | 4.4717 M+ | GREY |
T1 4.3600
T2 4.3778
|
T1: 0.0000
T2: 0.0178
|
Confirmed |
|
4 |
| BBY | Stock | 79.2282 | GREY |
T1 78.7700
T2 78.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BCS | Stock | 23.6516 M+ | GREY |
T1 23.5652
T2 23.5652
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BDX | Stock | 197.1949 M+ | GREY |
T1 196.4184
T2 197.7617
|
T1: 0.3033
T2: 1.6467
|
Confirmed |
|
4 |
| BE | Stock | 119.7311 M+ | GREY |
T1 119.6800
T2 119.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BEN | Stock | 23.9126 M+ | GREY |
T1 23.5350
T2 23.5497
|
T1: 0.0000
T2: 0.0147
|
— |
|
4 |
| BF.B | Stock | 32.0404 M+ | GREY |
T1 31.9200
T2 31.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BG | Stock | 98.1647 M+ | GREY |
T1 97.4000
T2 97.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIDU | Stock | 126.7940 M+ | GREY |
T1 126.7651
T2 127.6001
|
T1: 0.3451
T2: 1.1801
|
Confirmed |
|
4 |
| BIIB | Stock | 187.5729 M+ | GREY |
T1 183.1452
T2 183.1452
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BK | Stock | 115.4957 M+ | GREY |
T1 115.2927
T2 115.9653
|
T1: 0.5627
T2: 1.2353
|
Confirmed |
|
4 |
| BKNG | Stock | 5189.7350 M+ | GREY |
T1 5176.2200
T2 5176.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKR | Stock | 51.0582 M+ | GREY |
T1 51.0582
T2 51.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLDR | Stock | 117.9345 M+ | GREY |
T1 116.3100
T2 116.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLK | Stock | 1102.9449 M+ | GREY |
T1 1087.0900
T2 1087.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMNR | Stock | 39.6742 M+ | GREY |
T1 37.4612
T2 40.1323
|
T1: 0.8311
T2: 3.5023
|
— |
|
4 |
| BMY | Stock | 53.1969 M+ | GREY |
T1 52.5100
T2 52.5100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| BND | Stock | 74.5417 M+ | GREY |
T1 74.4700
T2 74.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BP | Stock | 37.5179 M+ | GREY |
T1 37.4400
T2 37.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BR | Stock | 233.2047 M+ | GREY |
T1 232.6890
T2 233.9579
|
T1: 0.1889
T2: 1.4579
|
— |
|
4 |
| BRK.B | Stock | 514.4356 | GREY |
T1 514.4356
T2 514.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRO | Stock | 82.1615 M+ | GREY |
T1 82.1615
T2 82.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BSX | Stock | 101.9306 | GREY |
T1 101.9100
T2 101.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BTBT | Stock | 2.4656 M+ | GREY |
T1 2.4100
T2 2.4311
|
T1: 0.0000
T2: 0.0211
|
— |
|
4 |
| BX | Stock | 157.5861 M+ | GREY |
T1 153.8200
T2 153.8467
|
T1: 0.0000
T2: 0.0267
|
— |
|
7 |
| BXP | Stock | 72.9024 M+ | GREY |
T1 72.7150
T2 72.7150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BYND | Stock | 2.4683 M+ | GREY |
T1 1.4800
T2 1.4824
|
T1: 0.0000
T2: 0.0024
|
— |
|
4 |
| C | Stock | 110.1400 | GREY |
T1 109.0200
T2 109.0836
|
T1: 0.0000
T2: 0.0636
|
— |
|
4 |
| C:AUDCAD | Forex | 0.9253 M+ | GREY |
T1 0.9253
T2 0.9258
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCHF | Forex | 0.5354 | GREY |
T1 0.5354
T2 0.5365
|
T1: 0.0009
T2: 0.0020
|
Confirmed |
|
4 |
| C:AUDHKD | Forex | 5.1817 M+ | GREY |
T1 5.1817
T2 5.1876
|
T1: 0.0051
T2: 0.0110
|
Confirmed |
|
4 |
| C:AUDJPY | Forex | 103.9164 M+ | GREY |
T1 103.3406
T2 103.5752
|
T1: 0.1516
T2: 0.3862
|
Confirmed |
|
4 |
| C:AUDNZD | Forex | 1.1529 M+ | GREY |
T1 1.1529
T2 1.1548
|
T1: 0.0030
T2: 0.0049
|
Confirmed |
|
4 |
| C:AUDSGD | Forex | 0.8643 | GREY |
T1 0.8643
T2 0.8660
|
T1: 0.0035
T2: 0.0051
|
Confirmed |
|
4 |
| C:AUDUSD | Forex | 0.6657 M+ | GREY |
T1 0.6657
T2 0.6666
|
T1: 0.0008
T2: 0.0017
|
Confirmed |
|
4 |
| C:CADCHF | Forex | 0.5815 M+ | GREY |
T1 0.5815
T2 0.5823
|
T1: 0.0000
T2: 0.0007
|
Confirmed |
|
4 |
| C:CADJPY | Forex | 112.8986 M+ | GREY |
T1 112.4053
T2 112.5875
|
T1: 0.1752
T2: 0.3575
|
Confirmed |
|
4 |
| C:CADSGD | Forex | 0.9388 M+ | GREY |
T1 0.9377
T2 0.9391
|
T1: 0.0013
T2: 0.0027
|
Confirmed |
|
4 |
| C:CHFJPY | Forex | 194.3814 | GREY |
T1 194.3814
T2 194.4037
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:CHFSGD | Forex | 1.6201 | GREY |
T1 1.6197
T2 1.6249
|
T1: 0.0000
T2: 0.0052
|
— |
|
4 |
| C:EURAUD | Forex | 1.7795 M+ | GREY |
T1 1.7753
T2 1.7753
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURCAD | Forex | 1.6316 M+ | GREY |
T1 1.6316
T2 1.6320
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURCHF | Forex | 0.9379 M+ | GREY |
T1 0.9379
T2 0.9395
|
T1: 0.0007
T2: 0.0022
|
Confirmed |
|
4 |
| C:EURGBP | Forex | 0.8807 M+ | GREY |
T1 0.8805
T2 0.8805
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURJPY | Forex | 181.4357 | GREY |
T1 181.4357
T2 181.4534
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:EURMXN | Forex | 21.3988 | GREY |
T1 21.3595
T2 21.4106
|
T1: 0.0000
T2: 0.0511
|
— |
|
|
| C:EURNOK | Forex | 11.8153 M+ | GREY |
T1 11.8153
T2 11.8431
|
T1: 0.0118
T2: 0.0396
|
Near |
|
|
| C:EURNZD | Forex | 2.0345 M+ | GREY |
T1 2.0339
T2 2.0339
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURPLN | Forex | 4.2435 M+ | GREY |
T1 4.2435
T2 4.2446
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURSEK | Forex | 11.0048 | GREY |
T1 11.0048
T2 11.0133
|
T1: 0.0153
T2: 0.0238
|
— |
|
|
| C:EURSGD | Forex | 1.5148 M+ | GREY |
T1 1.5134
T2 1.5184
|
T1: 0.0004
T2: 0.0054
|
— |
|
4 |
| C:EURTRY | Forex | 49.7108 M+ | GREY |
T1 49.7108
T2 49.8204
|
T1: 0.0000
T2: 0.0747
|
— |
|
|
| C:EURUSD | Forex | 1.1694 M+ | GREY |
T1 1.1687
T2 1.1731
|
T1: 0.0004
T2: 0.0048
|
— |
|
4 |
| C:GBPAUD | Forex | 2.0286 | GREY |
T1 2.0286
T2 2.0389
|
T1: 0.0051
T2: 0.0154
|
— |
|
4 |
| C:GBPCAD | Forex | 1.8676 M+ | GREY |
T1 1.8670
T2 1.8670
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0737 M+ | GREY |
T1 1.0737
T2 1.0756
|
T1: 0.0000
T2: 0.0018
|
Confirmed |
|
4 |
| C:GBPJPY | Forex | 207.3310 | GREY |
T1 207.3310
T2 207.5845
|
T1: 0.0000
T2: 0.2330
|
Near |
|
4 |
| C:GBPNZD | Forex | 2.3278 M+ | GREY |
T1 2.3186
T2 2.3283
|
T1: 0.0000
T2: 0.0097
|
— |
|
4 |
| C:GBPSEK | Forex | 12.6040 M+ | GREY |
T1 12.6040
T2 12.6136
|
T1: 0.0311
T2: 0.0406
|
Near |
|
|
| C:GBPSGD | Forex | 1.7352 M+ | GREY |
T1 1.7352
T2 1.7378
|
T1: 0.0026
T2: 0.0051
|
— |
|
4 |
| C:GBPUSD | Forex | 1.3402 M+ | GREY |
T1 1.3385
T2 1.3399
|
T1: 0.0000
T2: 0.0014
|
— |
|
4 |
| C:GBPZAR | Forex | 22.8629 M+ | GREY |
T1 22.7602
T2 22.8951
|
T1: 0.0000
T2: 0.1349
|
— |
|
|
| C:MXNJPY | Forex | 8.5744 | GREY |
T1 8.5744
T2 8.5960
|
T1: 0.0247
T2: 0.0463
|
Confirmed |
|
|
| C:NOKJPY | Forex | 15.4482 M+ | GREY |
T1 15.4482
T2 15.4484
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NOKSEK | Forex | 0.9372 M+ | GREY |
T1 0.9372
T2 0.9387
|
T1: 0.0035
T2: 0.0050
|
Near |
|
4 |
| C:NZDCAD | Forex | 0.8069 M+ | GREY |
T1 0.8068
T2 0.8068
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDCHF | Forex | 0.4667 M+ | GREY |
T1 0.4667
T2 0.4672
|
T1: 0.0018
T2: 0.0023
|
Confirmed |
|
4 |
| C:NZDJPY | Forex | 89.9217 M+ | GREY |
T1 89.9217
T2 90.0350
|
T1: 0.1217
T2: 0.2350
|
Near |
|
|
| C:NZDSGD | Forex | 0.7508 M+ | GREY |
T1 0.7508
T2 0.7519
|
T1: 0.0016
T2: 0.0027
|
Near |
|
4 |
| C:NZDUSD | Forex | 0.5804 M+ | GREY |
T1 0.5804
T2 0.5807
|
T1: 0.0017
T2: 0.0020
|
Near |
|
4 |
| C:SEKJPY | Forex | 16.5684 | GREY |
T1 16.5684
T2 16.5737
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SGDJPY | Forex | 120.4690 | GREY |
T1 120.3360
T2 120.7302
|
T1: 0.0000
T2: 0.3942
|
— |
|
4 |
| C:USDCAD | Forex | 1.4030 M+ | GREY |
T1 1.4015
T2 1.4015
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCHF | Forex | 0.8078 M+ | GREY |
T1 0.8078
T2 0.8085
|
T1: 0.0023
T2: 0.0030
|
Near |
|
4 |
| C:USDCNY | Forex | 7.0862 M+ | GREY |
T1 7.0765
T2 7.0834
|
T1: 0.0051
T2: 0.0120
|
Near |
|
4 |
| C:USDDKK | Forex | 6.4444 M+ | GREY |
T1 6.4432
T2 6.4661
|
T1: 0.0000
T2: 0.0229
|
— |
|
4 |
| C:USDHKD | Forex | 7.7915 M+ | GREY |
T1 7.7915
T2 7.7916
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDILS | Forex | 3.2763 | GREY |
T1 3.2663
T2 3.2663
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDINR | Forex | 90.8091 | GREY |
T1 90.4873
T2 90.4873
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDJPY | Forex | 156.3637 M+ | GREY |
T1 156.1770
T2 156.5387
|
T1: 0.0000
T2: 0.3617
|
— |
|
|
| C:USDKRW | Forex | 1475.3573 | GREY |
T1 1475.3573
T2 1483.5794
|
T1: 1.0673
T2: 9.2894
|
Near |
|
|
| C:USDMXN | Forex | 18.3596 M+ | GREY |
T1 18.3264
T2 18.4156
|
T1: 0.0000
T2: 0.0892
|
— |
|
|
| C:USDNOK | Forex | 10.2008 | GREY |
T1 10.1918
T2 10.2775
|
T1: 0.0272
T2: 0.1129
|
— |
|
|
| C:USDPLN | Forex | 3.6749 | GREY |
T1 3.6595
T2 3.6713
|
T1: 0.0000
T2: 0.0118
|
— |
|
4 |
| C:USDRUB | Forex | 78.8081 M+ | GREY |
T1 78.3165
T2 78.3165
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDSEK | Forex | 9.5011 | GREY |
T1 9.5011
T2 9.5282
|
T1: 0.0339
T2: 0.0610
|
— |
|
|
| C:USDSGD | Forex | 1.2984 | GREY |
T1 1.2984
T2 1.2986
|
T1: 0.0001
T2: 0.0002
|
— |
|
4 |
| C:USDTRY | Forex | 42.5521 | GREY |
T1 42.5521
T2 42.7235
|
T1: 0.0000
T2: 0.1586
|
Near |
|
4 |
| C:USDZAR | Forex | 17.1793 M+ | GREY |
T1 17.1532
T2 17.1992
|
T1: 0.0000
T2: 0.0460
|
— |
|
|
| CAG | Stock | 18.0252 M+ | GREY |
T1 17.8800
T2 17.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAH | Stock | 213.5005 | GREY |
T1 213.5005
T2 213.5384
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAR | Stock | 143.0084 | GREY |
T1 139.5701
T2 141.8202
|
T1: 0.5501
T2: 2.8002
|
Confirmed |
|
4 |
| CARR | Stock | 55.8687 M+ | GREY |
T1 55.1350
T2 55.4753
|
T1: 0.0000
T2: 0.3403
|
— |
|
4 |
| CAT | Stock | 607.1700 M+ | GREY |
T1 607.0000
T2 607.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CB | Stock | 297.8698 | GREY |
T1 297.8698
T2 297.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBOE | Stock | 259.3113 | GREY |
T1 259.3113
T2 259.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBRE | Stock | 163.4760 M+ | GREY |
T1 162.9800
T2 162.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCI | Stock | 90.3877 M+ | GREY |
T1 89.8500
T2 89.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCJ | Stock | 94.9869 | GREY |
T1 94.9869
T2 95.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCL | Stock | 26.6131 M+ | GREY |
T1 26.3675
T2 26.8398
|
T1: 0.2174
T2: 0.6898
|
Near |
|
6 |
| CDNS | Stock | 349.6622 M+ | GREY |
T1 341.0400
T2 341.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDW | Stock | 146.8834 M+ | GREY |
T1 146.8834
T2 147.0690
|
T1: 0.0000
T2: 0.0490
|
Confirmed |
|
4 |
| CEG | Stock | 374.7485 | GREY |
T1 374.4500
T2 374.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CELH | Stock | 43.5936 M+ | GREY |
T1 43.2750
T2 43.5352
|
T1: 0.0000
T2: 0.2602
|
— |
|
4 |
| CF | Stock | 81.9755 M+ | GREY |
T1 80.9400
T2 80.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CFG | Stock | 56.2901 M+ | GREY |
T1 56.1959
T2 56.5618
|
T1: 0.0259
T2: 0.3918
|
— |
|
4 |
| CGC | Stock | 1.8733 M+ | GREY |
T1 1.2302
T2 1.2735
|
T1: 0.0002
T2: 0.0435
|
— |
|
4 |
| CHD | Stock | 85.4539 | GREY |
T1 85.1050
T2 85.1050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHPT | Stock | 11.6103 | GREY |
T1 10.9900
T2 10.9900
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| CHRW | Stock | 162.4606 M+ | GREY |
T1 162.4606
T2 162.7850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHTR | Stock | 209.3875 M+ | GREY |
T1 207.7900
T2 210.3900
|
T1: 0.0000
T2: 2.6000
|
Confirmed |
|
4 |
| CHWY | Stock | 35.2253 M+ | GREY |
T1 35.0850
T2 35.0850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CI | Stock | 280.3702 M+ | GREY |
T1 278.6926
T2 278.6926
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CINF | Stock | 168.6401 | GREY |
T1 168.6401
T2 168.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CL | Stock | 80.8997 | GREY |
T1 80.6900
T2 80.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLS | Stock | 336.9746 | GREY |
T1 336.9746
T2 337.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLX | Stock | 108.3353 M+ | GREY |
T1 107.9900
T2 107.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMCSA | Stock | 28.2723 M+ | GREY |
T1 28.0800
T2 28.0800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CME | Stock | 282.9605 | GREY |
T1 282.9605
T2 282.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMG | Stock | 35.5763 M+ | GREY |
T1 35.1350
T2 35.1350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMI | Stock | 523.3566 M+ | GREY |
T1 515.6400
T2 515.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CMS | Stock | 75.3464 M+ | GREY |
T1 75.3464
T2 75.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNC | Stock | 39.4967 M+ | GREY |
T1 39.3350
T2 39.3350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNP | Stock | 39.9972 | GREY |
T1 39.9400
T2 39.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNQ | Stock | 35.2431 M+ | GREY |
T1 35.1200
T2 35.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COF | Stock | 235.1850 M+ | GREY |
T1 233.0100
T2 233.0100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| COIN | Stock | 287.8325 M+ | GREY |
T1 284.2400
T2 284.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COO | Stock | 90.0700 M+ | GREY |
T1 89.8300
T2 89.8300
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| COR | Stock | 369.8678 | GREY |
T1 369.7950
T2 369.7950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COST | Stock | 925.9978 M+ | GREY |
T1 925.9978
T2 926.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPB | Stock | 31.1161 M+ | GREY |
T1 30.7350
T2 30.7350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPRT | Stock | 39.6994 M+ | GREY |
T1 39.6775
T2 39.6775
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPT | Stock | 106.9744 M+ | GREY |
T1 106.9700
T2 106.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRDO | Stock | 213.6821 | GREY |
T1 213.6821
T2 213.7981
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRL | Stock | 191.0452 M+ | GREY |
T1 186.7200
T2 186.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CRM | Stock | 263.8394 M+ | GREY |
T1 261.8800
T2 261.8800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CRWD | Stock | 526.8162 | GREY |
T1 526.8162
T2 526.8446
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSCO | Stock | 78.1706 | GREY |
T1 78.1706
T2 78.2421
|
T1: 0.0000
T2: 0.0520
|
Confirmed |
|
4 |
| CSGP | Stock | 70.0659 M+ | GREY |
T1 69.3106
T2 70.3011
|
T1: 0.0105
T2: 1.0011
|
— |
|
4 |
| CSX | Stock | 36.6528 M+ | GREY |
T1 36.5957
T2 36.6913
|
T1: 0.0406
T2: 0.1363
|
Confirmed |
|
4 |
| CTAS | Stock | 187.1454 M+ | GREY |
T1 187.0450
T2 187.8267
|
T1: 0.0000
T2: 0.7817
|
— |
|
4 |
| CTRA | Stock | 28.3491 M+ | GREY |
T1 27.9950
T2 27.9950
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CTSH | Stock | 80.9016 | GREY |
T1 80.8300
T2 80.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTVA | Stock | 67.7938 M+ | GREY |
T1 67.7938
T2 67.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVNA | Stock | 410.2408 M+ | GREY |
T1 408.1900
T2 408.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVS | Stock | 81.2672 M+ | GREY |
T1 81.0600
T2 81.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVX | Stock | 154.6054 M+ | GREY |
T1 153.9500
T2 153.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CZR | Stock | 24.4019 M+ | GREY |
T1 23.7300
T2 24.1102
|
T1: 0.0000
T2: 0.3802
|
— |
|
4 |
| D | Stock | 63.0508 M+ | GREY |
T1 62.7100
T2 62.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DAL | Stock | 69.1539 | GREY |
T1 68.0600
T2 68.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DASH | Stock | 230.5969 M+ | GREY |
T1 227.7100
T2 227.7100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DD | Stock | 40.8815 M+ | GREY |
T1 40.7400
T2 40.7400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DDOG | Stock | 165.9031 M+ | GREY |
T1 163.4300
T2 163.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DE | Stock | 492.3014 M+ | GREY |
T1 485.4400
T2 485.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DECK | Stock | 99.2135 | GREY |
T1 99.0981
T2 99.4961
|
T1: 0.3581
T2: 0.7561
|
Confirmed |
|
4 |
| DELL | Stock | 140.0486 | GREY |
T1 139.3100
T2 139.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DG | Stock | 134.0543 M+ | GREY |
T1 133.7500
T2 133.7500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| DGX | Stock | 190.1560 M+ | GREY |
T1 189.3850
T2 189.3850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHI | Stock | 168.8629 M+ | GREY |
T1 165.9700
T2 165.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| DHR | Stock | 233.8818 M+ | GREY |
T1 230.6500
T2 230.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIA | Stock | 483.9512 | GREY |
T1 481.9300
T2 482.1295
|
T1: 0.0000
T2: 0.1995
|
— |
|
4 |
| DIS | Stock | 106.8977 M+ | GREY |
T1 106.8300
T2 106.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DKNG | Stock | 36.5876 M+ | GREY |
T1 35.8400
T2 35.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLR | Stock | 166.9997 M+ | GREY |
T1 165.7600
T2 165.7600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DLTR | Stock | 126.4398 M+ | GREY |
T1 125.0186
T2 125.0186
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| DOC | Stock | 18.3691 | GREY |
T1 18.2700
T2 18.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOV | Stock | 192.3654 M+ | GREY |
T1 191.5400
T2 191.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| DOW | Stock | 24.6942 M+ | GREY |
T1 24.4650
T2 24.4650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DPZ | Stock | 438.0433 M+ | GREY |
T1 433.5700
T2 433.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DRI | Stock | 179.3404 | GREY |
T1 179.2200
T2 179.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTE | Stock | 137.7601 | GREY |
T1 136.7700
T2 136.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTF | Stock | 11.4071 M+ | GREY |
T1 11.4000
T2 11.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUK | Stock | 123.6983 M+ | GREY |
T1 123.4600
T2 123.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUOL | Stock | 204.4109 M+ | GREY |
T1 204.4109
T2 207.1274
|
T1: 2.6209
T2: 5.3374
|
Confirmed |
|
|
| DVA | Stock | 120.8989 | GREY |
T1 120.6000
T2 120.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DVN | Stock | 38.8308 M+ | GREY |
T1 38.2701
T2 38.4453
|
T1: 0.0000
T2: 0.1752
|
— |
|
7 |
| DXCM | Stock | 68.2487 M+ | GREY |
T1 67.5560
T2 68.7220
|
T1: 0.8060
T2: 1.9720
|
Confirmed |
|
7 |
| EA | Stock | 203.9490 M+ | GREY |
T1 203.9490
T2 204.7150
|
T1: 0.0440
T2: 0.8100
|
Confirmed |
|
|
| EBAY | Stock | 84.2748 | GREY |
T1 83.7800
T2 84.2450
|
T1: 0.0000
T2: 0.4650
|
— |
|
4 |
| ED | Stock | 100.6154 M+ | GREY |
T1 100.2400
T2 100.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EFX | Stock | 216.8797 | GREY |
T1 215.0280
T2 218.0709
|
T1: 0.7480
T2: 3.7909
|
— |
|
4 |
| EIX | Stock | 59.4423 M+ | GREY |
T1 59.1400
T2 59.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EL | Stock | 106.0975 M+ | GREY |
T1 105.6900
T2 105.6900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ELV | Stock | 340.6818 M+ | GREY |
T1 339.2799
T2 339.2799
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMN | Stock | 63.8262 M+ | GREY |
T1 63.0400
T2 63.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMR | Stock | 138.9288 M+ | GREY |
T1 138.3399
T2 138.9147
|
T1: 0.2798
T2: 0.8547
|
Confirmed |
|
4 |
| ENPH | Stock | 32.9003 M+ | GREY |
T1 32.9003
T2 32.9204
|
T1: 0.3703
T2: 0.3903
|
Confirmed |
|
4 |
| ENVX | Stock | 9.4392 M+ | GREY |
T1 9.3027
T2 9.5053
|
T1: 0.1877
T2: 0.3903
|
— |
|
4 |
| EOG | Stock | 114.8415 M+ | GREY |
T1 114.2450
T2 114.2450
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| EOSE | Stock | 16.0447 | GREY |
T1 16.0447
T2 16.0450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EPAM | Stock | 203.8334 | GREY |
T1 203.8100
T2 203.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQIX | Stock | 753.7434 M+ | GREY |
T1 747.8800
T2 747.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQR | Stock | 63.2789 M+ | GREY |
T1 62.4160
T2 62.4160
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQT | Stock | 63.4207 M+ | GREY |
T1 62.2300
T2 62.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ERIE | Stock | 301.8872 M+ | GREY |
T1 301.8872
T2 301.9216
|
T1: 0.7522
T2: 0.7866
|
— |
|
4 |
| ES | Stock | 67.4982 M+ | GREY |
T1 67.4700
T2 67.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ESS | Stock | 265.1833 | GREY |
T1 263.9050
T2 263.9050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ET | Stock | 17.0251 | GREY |
T1 16.9250
T2 16.9932
|
T1: 0.0000
T2: 0.0682
|
— |
|
4 |
| ETN | Stock | 344.3624 M+ | GREY |
T1 343.8900
T2 343.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETR | Stock | 97.0677 | GREY |
T1 96.9900
T2 96.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EVRG | Stock | 77.5070 | GREY |
T1 77.4800
T2 77.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EW | Stock | 88.7714 M+ | GREY |
T1 87.8900
T2 87.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXC | Stock | 47.1395 | GREY |
T1 46.5700
T2 46.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXE | Stock | 126.8409 M+ | GREY |
T1 126.6205
T2 126.6205
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| EXPD | Stock | 151.7852 M+ | GREY |
T1 151.2600
T2 151.2682
|
T1: 0.0000
T2: 0.0082
|
— |
|
7 |
| EXPE | Stock | 266.3556 M+ | GREY |
T1 266.0000
T2 266.0155
|
T1: 0.0000
T2: 0.0155
|
— |
|
4 |
| EXR | Stock | 133.9340 M+ | GREY |
T1 133.6500
T2 133.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| F | Stock | 13.4814 M+ | GREY |
T1 13.3850
T2 13.4015
|
T1: 0.0000
T2: 0.0165
|
— |
|
4 |
| FANG | Stock | 165.9264 | GREY |
T1 164.4400
T2 164.4400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FAST | Stock | 42.2919 M+ | GREY |
T1 42.1700
T2 42.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FCX | Stock | 46.0520 | GREY |
T1 45.9700
T2 45.9700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FDX | Stock | 277.0809 M+ | GREY |
T1 275.9000
T2 276.1108
|
T1: 0.0000
T2: 0.2108
|
— |
|
4 |
| FE | Stock | 47.9071 M+ | GREY |
T1 47.5300
T2 47.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FFIV | Stock | 247.0954 M+ | GREY |
T1 247.0954
T2 248.8734
|
T1: 0.1554
T2: 1.9334
|
Confirmed |
|
4 |
| FI | Stock | 66.9001 M+ | GREY |
T1 66.9001
T2 68.3628
|
T1: 3.1001
T2: 4.5627
|
— |
|
4 |
| FICO | Stock | 1816.0352 | GREY |
T1 1816.0352
T2 1826.7443
|
T1: 10.8852
T2: 21.5942
|
Near |
|
4 |
| FIS | Stock | 68.0747 M+ | GREY |
T1 67.4800
T2 67.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FITB | Stock | 45.8821 M+ | GREY |
T1 45.8821
T2 45.9143
|
T1: 0.0000
T2: 0.0092
|
Confirmed |
|
4 |
| FOX | Stock | 61.4172 M+ | GREY |
T1 61.2300
T2 61.2300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FOXA | Stock | 69.0226 M+ | GREY |
T1 69.0000
T2 69.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FRT | Stock | 99.8179 M+ | GREY |
T1 99.1300
T2 99.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FSLR | Stock | 272.1641 M+ | GREY |
T1 272.1641
T2 272.2050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTNT | Stock | 88.2932 M+ | GREY |
T1 87.2721
T2 88.2091
|
T1: 0.6970
T2: 1.6341
|
Confirmed |
|
4 |
| FTV | Stock | 54.7239 M+ | GREY |
T1 54.3532
T2 54.7413
|
T1: 0.2632
T2: 0.6513
|
Confirmed |
|
7 |
| FUTU | Stock | 176.8303 | GREY |
T1 175.9800
T2 180.1808
|
T1: 0.0000
T2: 4.2008
|
— |
|
|
| GD | Stock | 343.1314 | GREY |
T1 342.8300
T2 342.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDDY | Stock | 131.7633 M+ | GREY |
T1 131.7400
T2 131.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDX | Stock | 83.9945 | GREY |
T1 83.9945
T2 84.0179
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GE | Stock | 296.4102 | GREY |
T1 296.4000
T2 296.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEN | Stock | 27.9803 M+ | GREY |
T1 27.3700
T2 27.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEO | Stock | 17.4578 M+ | GREY |
T1 17.4016
T2 17.7132
|
T1: 0.0416
T2: 0.3532
|
— |
|
4 |
| GILD | Stock | 126.2086 | GREY |
T1 126.2086
T2 126.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GIS | Stock | 47.7341 M+ | GREY |
T1 47.4900
T2 47.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GL | Stock | 135.5329 M+ | GREY |
T1 135.1500
T2 135.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLD | Stock | 391.5786 M+ | GREY |
T1 391.5786
T2 391.7350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLDM | Stock | 84.3124 | GREY |
T1 84.3100
T2 84.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLW | Stock | 87.4547 M+ | GREY |
T1 87.2900
T2 87.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GM | Stock | 77.4700 M+ | GREY |
T1 77.0000
T2 77.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GME | Stock | 23.8272 | GREY |
T1 23.4700
T2 23.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GNRC | Stock | 166.6526 M+ | GREY |
T1 165.8300
T2 165.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPC | Stock | 131.8977 M+ | GREY |
T1 131.7300
T2 131.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPN | Stock | 81.1156 M+ | GREY |
T1 81.0725
T2 81.0725
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GRMN | Stock | 205.5250 M+ | GREY |
T1 205.4700
T2 205.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GS | Stock | 864.6880 M+ | GREY |
T1 855.3899
T2 856.7384
|
T1: 0.0000
T2: 1.3485
|
Confirmed |
|
7 |
| GWW | Stock | 982.9344 M+ | GREY |
T1 979.2999
T2 984.7197
|
T1: 0.0898
T2: 5.5097
|
— |
|
4 |
| HAL | Stock | 29.2494 M+ | GREY |
T1 28.6023
T2 28.6596
|
T1: 0.0373
T2: 0.0946
|
Confirmed |
|
4 |
| HAS | Stock | 84.1494 M+ | GREY |
T1 83.4500
T2 83.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HBAN | Stock | 17.1827 M+ | GREY |
T1 17.1684
T2 17.1684
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HCA | Stock | 512.1803 M+ | GREY |
T1 512.1700
T2 512.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HD | Stock | 362.3160 M+ | GREY |
T1 362.2900
T2 362.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIG | Stock | 137.1218 | GREY |
T1 137.1218
T2 137.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HII | Stock | 318.7473 M+ | GREY |
T1 318.6100
T2 318.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIMS | Stock | 41.8905 M+ | GREY |
T1 41.2329
T2 42.5758
|
T1: 0.2429
T2: 1.5858
|
— |
|
4 |
| HLT | Stock | 285.2901 | GREY |
T1 285.2901
T2 285.6107
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOLX | Stock | 75.8493 M+ | GREY |
T1 75.8493
T2 75.9330
|
T1: 0.7293
T2: 0.8129
|
Near |
|
6 |
| HON | Stock | 195.6805 M+ | GREY |
T1 195.2000
T2 195.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOOD | Stock | 137.8114 | GREY |
T1 137.3600
T2 137.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPE | Stock | 23.1433 M+ | GREY |
T1 23.0900
T2 23.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPQ | Stock | 26.1968 M+ | GREY |
T1 26.0365
T2 26.0365
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HRL | Stock | 25.4048 M+ | GREY |
T1 25.3000
T2 25.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSIC | Stock | 75.2912 M+ | GREY |
T1 75.0200
T2 75.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HST | Stock | 17.9213 | GREY |
T1 17.7700
T2 17.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSY | Stock | 188.1581 M+ | GREY |
T1 187.9900
T2 187.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUBB | Stock | 457.0558 M+ | GREY |
T1 443.2372
T2 445.8943
|
T1: 0.4171
T2: 3.0743
|
Confirmed |
|
4 |
| HUM | Stock | 265.6539 M+ | GREY |
T1 264.8000
T2 264.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HWM | Stock | 205.0291 M+ | GREY |
T1 203.5700
T2 203.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IAU | Stock | 80.1786 | GREY |
T1 80.1786
T2 80.2150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBB | Stock | 172.9898 M+ | GREY |
T1 172.8100
T2 172.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBKR | Stock | 66.2085 M+ | GREY |
T1 66.1900
T2 66.2530
|
T1: 0.0000
T2: 0.0630
|
— |
|
4 |
| IBM | Stock | 312.6713 | GREY |
T1 311.8300
T2 311.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ICE | Stock | 160.3737 | GREY |
T1 159.3100
T2 159.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IDXX | Stock | 746.4744 | GREY |
T1 746.4744
T2 746.5107
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEFA | Stock | 89.9262 | GREY |
T1 89.6970
T2 90.0240
|
T1: 0.0270
T2: 0.3540
|
— |
|
4 |
| IEX | Stock | 179.8885 M+ | GREY |
T1 179.5900
T2 179.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| IFF | Stock | 70.0936 | GREY |
T1 69.9800
T2 69.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INCY | Stock | 106.5891 M+ | GREY |
T1 103.8900
T2 103.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INFY | Stock | 18.3647 M+ | GREY |
T1 18.3199
T2 18.3199
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTC | Stock | 44.2698 M+ | GREY |
T1 44.0200
T2 44.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTU | Stock | 675.3933 M+ | GREY |
T1 672.8800
T2 675.0875
|
T1: 0.0000
T2: 2.2075
|
Confirmed |
|
4 |
| INVH | Stock | 28.5343 M+ | GREY |
T1 28.3100
T2 28.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IONQ | Stock | 56.1829 | GREY |
T1 55.3200
T2 55.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IP | Stock | 40.0008 | GREY |
T1 39.7552
T2 39.9953
|
T1: 0.0952
T2: 0.3353
|
— |
|
4 |
| IPG | Stock | 26.3664 M+ | GREY |
T1 25.3477
T2 26.1253
|
T1: 0.7777
T2: 1.5553
|
— |
|
4 |
| IQV | Stock | 234.0198 M+ | GREY |
T1 232.5800
T2 232.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IR | Stock | 81.6386 M+ | GREY |
T1 80.8700
T2 81.8966
|
T1: 0.0000
T2: 1.0266
|
— |
|
|
| IRM | Stock | 85.7751 | GREY |
T1 85.4400
T2 85.8349
|
T1: 0.0000
T2: 0.3949
|
— |
|
4 |
| ISRG | Stock | 576.8627 | GREY |
T1 576.8627
T2 578.4256
|
T1: 0.0000
T2: 1.5456
|
— |
|
4 |
| IT | Stock | 237.5274 M+ | GREY |
T1 235.7400
T2 238.1398
|
T1: 0.0000
T2: 2.3998
|
— |
|
|
| ITUB | Stock | 8.1604 M+ | GREY |
T1 8.1300
T2 8.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITW | Stock | 253.0682 M+ | GREY |
T1 251.6100
T2 252.3532
|
T1: 0.0000
T2: 0.7432
|
— |
|
4 |
| IVV | Stock | 691.4228 | GREY |
T1 691.4228
T2 691.7130
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| IVZ | Stock | 26.4400 M+ | GREY |
T1 26.3000
T2 26.3000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| IWM | Stock | 253.9228 M+ | GREY |
T1 252.6600
T2 252.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IYT | Stock | 76.7800 M+ | GREY |
T1 76.1600
T2 76.1600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| J | Stock | 143.2421 M+ | GREY |
T1 142.6060
T2 142.8420
|
T1: 0.2360
T2: 0.4720
|
Confirmed |
|
4 |
| JBHT | Stock | 192.5103 M+ | GREY |
T1 190.9500
T2 190.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| JBL | Stock | 223.6807 M+ | GREY |
T1 222.4406
T2 224.0312
|
T1: 0.4406
T2: 2.0312
|
Confirmed |
|
4 |
| JCI | Stock | 116.1130 | GREY |
T1 116.1130
T2 116.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JD | Stock | 30.2446 | GREY |
T1 30.2446
T2 30.6775
|
T1: 0.0896
T2: 0.5224
|
Near |
|
|
| JKHY | Stock | 182.6404 M+ | GREY |
T1 182.0000
T2 182.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| JNJ | Stock | 207.5407 | GREY |
T1 207.5407
T2 207.6309
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JPM | Stock | 321.0582 | GREY |
T1 318.4900
T2 318.6516
|
T1: 0.0000
T2: 0.1616
|
— |
|
4 |
| K | Stock | 83.3492 | GREY |
T1 83.2877
T2 83.4204
|
T1: 0.0077
T2: 0.1404
|
— |
|
4 |
| KDP | Stock | 29.3639 | GREY |
T1 28.8763
T2 29.1476
|
T1: 0.1213
T2: 0.3926
|
— |
|
4 |
| KEY | Stock | 19.9037 M+ | GREY |
T1 19.7300
T2 19.7300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KEYS | Stock | 212.2504 M+ | GREY |
T1 211.5700
T2 211.5700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KHC | Stock | 25.8300 M+ | GREY |
T1 25.4800
T2 25.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KIM | Stock | 20.8262 M+ | GREY |
T1 20.7000
T2 20.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KKR | Stock | 131.3454 M+ | GREY |
T1 131.0000
T2 131.2895
|
T1: 0.0000
T2: 0.2895
|
Confirmed |
|
4 |
| KLAC | Stock | 1248.9600 | GREY |
T1 1240.0000
T2 1240.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KMB | Stock | 110.0310 | GREY |
T1 110.0300
T2 110.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMI | Stock | 28.1009 M+ | GREY |
T1 28.0000
T2 28.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMX | Stock | 41.0188 M+ | GREY |
T1 40.2423
T2 41.0646
|
T1: 0.5523
T2: 1.3746
|
Near |
|
4 |
| KO | Stock | 72.9034 M+ | GREY |
T1 72.9034
T2 72.9050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KR | Stock | 67.9776 | GREY |
T1 67.9776
T2 67.9850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KRUS | Stock | 56.1770 M+ | GREY |
T1 55.2600
T2 56.1610
|
T1: 0.0000
T2: 0.9010
|
— |
|
4 |
| L | Stock | 108.4889 M+ | GREY |
T1 108.4889
T2 108.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LB | Stock | 61.7923 | GREY |
T1 61.4099
T2 61.4099
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LCID | Stock | 14.9669 M+ | GREY |
T1 14.2599
T2 14.4854
|
T1: 0.0000
T2: 0.2255
|
— |
|
4 |
| LDOS | Stock | 196.3921 M+ | GREY |
T1 196.3921
T2 196.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEN | Stock | 133.7120 M+ | GREY |
T1 133.7120
T2 133.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEU | Stock | 287.1935 M+ | GREY |
T1 287.1800
T2 287.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LGVN | Stock | 1.0333 M+ | GREY |
T1 0.6876
T2 0.6928
|
T1: 0.0000
T2: 0.0052
|
— |
|
4 |
| LH | Stock | 273.1676 M+ | GREY |
T1 272.8200
T2 272.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LHX | Stock | 283.6080 M+ | GREY |
T1 283.6080
T2 283.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LI | Stock | 18.8023 M+ | GREY |
T1 18.1832
T2 18.4613
|
T1: 0.0131
T2: 0.2913
|
— |
|
4 |
| LII | Stock | 516.2514 M+ | GREY |
T1 514.3657
T2 516.6914
|
T1: 2.3257
T2: 4.6514
|
Confirmed |
|
7 |
| LIN | Stock | 418.0578 M+ | GREY |
T1 411.5650
T2 411.5650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LKQ | Stock | 29.9585 | GREY |
T1 29.9400
T2 29.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LLY | Stock | 1083.9253 M+ | GREY |
T1 1083.9253
T2 1084.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LMT | Stock | 457.8973 M+ | GREY |
T1 454.0850
T2 454.0850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNG | Stock | 212.2953 M+ | GREY |
T1 211.4000
T2 211.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNT | Stock | 69.3932 | GREY |
T1 69.3932
T2 69.4093
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LOW | Stock | 251.1713 M+ | GREY |
T1 249.4400
T2 249.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LRCX | Stock | 160.5194 | GREY |
T1 160.5194
T2 160.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LULU | Stock | 194.5057 M+ | GREY |
T1 191.5000
T2 191.5000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| LUV | Stock | 38.0154 M+ | GREY |
T1 37.9850
T2 37.9850
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LVS | Stock | 70.4256 M+ | GREY |
T1 70.4256
T2 70.4545
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LW | Stock | 62.1614 M+ | GREY |
T1 61.0000
T2 61.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYB | Stock | 49.4033 M+ | GREY |
T1 48.9100
T2 48.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYG | Stock | 5.2838 | GREY |
T1 5.2200
T2 5.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYV | Stock | 141.7417 M+ | GREY |
T1 141.0300
T2 141.0300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MA | Stock | 560.9639 M+ | GREY |
T1 559.0000
T2 559.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAA | Stock | 137.9683 M+ | GREY |
T1 136.9500
T2 136.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAR | Stock | 309.2282 M+ | GREY |
T1 309.2282
T2 309.4250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MARA | Stock | 13.1262 M+ | GREY |
T1 12.5900
T2 12.7006
|
T1: 0.0000
T2: 0.1106
|
— |
|
4 |
| MAS | Stock | 66.6082 M+ | GREY |
T1 65.4350
T2 65.4350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MBLY | Stock | 12.3076 M+ | GREY |
T1 12.2136
T2 12.5522
|
T1: 0.1086
T2: 0.4472
|
— |
|
|
| MCD | Stock | 313.7717 | GREY |
T1 313.7717
T2 313.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCHP | Stock | 69.1817 M+ | GREY |
T1 66.9500
T2 66.9500
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
7 |
| MCK | Stock | 883.1241 M+ | GREY |
T1 883.1241
T2 883.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCO | Stock | 503.8839 M+ | GREY |
T1 498.9781
T2 500.7911
|
T1: 1.2530
T2: 3.0661
|
Confirmed |
|
4 |
| MDB | Stock | 425.0999 M+ | GREY |
T1 419.5000
T2 419.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDLZ | Stock | 57.7070 M+ | GREY |
T1 57.3500
T2 57.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDT | Stock | 107.3032 M+ | GREY |
T1 105.7300
T2 105.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MELI | Stock | 2169.8133 M+ | GREY |
T1 2163.0000
T2 2163.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MET | Stock | 79.1018 | GREY |
T1 79.1018
T2 79.1024
|
T1: 0.6018
T2: 0.6024
|
Confirmed |
|
4 |
| MGM | Stock | 36.9035 M+ | GREY |
T1 36.6034
T2 36.8618
|
T1: 0.2384
T2: 0.4968
|
Confirmed |
|
7 |
| MHK | Stock | 117.5900 M+ | GREY |
T1 117.2300
T2 117.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKC | Stock | 68.3726 M+ | GREY |
T1 67.4000
T2 67.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKTX | Stock | 169.6735 M+ | GREY |
T1 169.4900
T2 169.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MLM | Stock | 627.8570 M+ | GREY |
T1 624.7636
T2 626.4372
|
T1: 0.8886
T2: 2.5622
|
— |
|
4 |
| MMC | Stock | 185.4464 M+ | GREY |
T1 185.2500
T2 185.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MMM | Stock | 174.7506 M+ | GREY |
T1 174.6900
T2 174.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MNST | Stock | 76.1602 | GREY |
T1 76.1602
T2 76.1944
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MO | Stock | 59.5996 M+ | GREY |
T1 59.3500
T2 59.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOH | Stock | 151.5024 M+ | GREY |
T1 151.5024
T2 154.4237
|
T1: 0.0000
T2: 2.7237
|
Near |
|
|
| MOS | Stock | 25.3436 M+ | GREY |
T1 25.3436
T2 25.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPC | Stock | 198.3046 | GREY |
T1 198.1650
T2 198.1650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPWR | Stock | 973.3894 M+ | GREY |
T1 972.3343
T2 978.2835
|
T1: 2.3343
T2: 8.2835
|
— |
|
4 |
| MRK | Stock | 106.4043 M+ | GREY |
T1 105.6800
T2 105.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRNA | Stock | 27.7914 M+ | GREY |
T1 27.1200
T2 27.1200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MS | Stock | 177.2380 M+ | GREY |
T1 177.2380
T2 177.4093
|
T1: 0.1480
T2: 0.3193
|
Confirmed |
|
4 |
| MSCI | Stock | 570.4200 M+ | GREY |
T1 565.7900
T2 565.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSFT | Stock | 495.8554 M+ | GREY |
T1 493.4999
T2 493.4999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSI | Stock | 379.6208 | GREY |
T1 379.4400
T2 379.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSTR | Stock | 191.4738 M+ | GREY |
T1 191.0000
T2 191.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTB | Stock | 197.5221 M+ | GREY |
T1 197.1200
T2 197.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTCH | Stock | 34.9088 M+ | GREY |
T1 34.6635
T2 34.8070
|
T1: 0.1335
T2: 0.2770
|
Confirmed |
|
7 |
| MTD | Stock | 1495.9900 M+ | GREY |
T1 1488.4400
T2 1488.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MU | Stock | 245.5442 | GREY |
T1 244.3699
T2 244.3699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NCLH | Stock | 19.7215 M+ | GREY |
T1 19.3809
T2 19.7668
|
T1: 0.1509
T2: 0.5368
|
— |
|
4 |
| NDAQ | Stock | 91.7503 | GREY |
T1 90.7600
T2 90.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDSN | Stock | 242.6834 M+ | GREY |
T1 240.6725
T2 241.0974
|
T1: 0.0000
T2: 0.4249
|
— |
|
4 |
| NEE | Stock | 86.6128 M+ | GREY |
T1 85.9700
T2 85.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEM | Stock | 92.8639 | GREY |
T1 92.8639
T2 92.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NI | Stock | 44.2604 M+ | GREY |
T1 44.0220
T2 44.0220
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NIO | Stock | 5.5975 M+ | GREY |
T1 5.4250
T2 5.4250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NKE | Stock | 66.6727 M+ | GREY |
T1 66.6550
T2 66.6550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOC | Stock | 569.7074 | GREY |
T1 568.5000
T2 568.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOW | Stock | 867.1834 M+ | GREY |
T1 861.5000
T2 865.5042
|
T1: 0.0000
T2: 4.0042
|
Confirmed |
|
4 |
| NRG | Stock | 171.2503 M+ | GREY |
T1 170.2490
T2 170.2490
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NSC | Stock | 297.4744 M+ | GREY |
T1 296.4065
T2 297.3029
|
T1: 0.4465
T2: 1.3429
|
— |
|
4 |
| NTAP | Stock | 120.3331 M+ | GREY |
T1 117.7300
T2 117.7300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NTES | Stock | 146.7877 M+ | GREY |
T1 146.6700
T2 146.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTR | Stock | 62.0703 M+ | GREY |
T1 61.4150
T2 61.4150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTRS | Stock | 133.7915 | GREY |
T1 133.7915
T2 134.3603
|
T1: 0.0000
T2: 0.5603
|
— |
|
4 |
| NU | Stock | 17.8197 M+ | GREY |
T1 17.8197
T2 17.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NUE | Stock | 167.2145 | GREY |
T1 166.2650
T2 166.2650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVAX | Stock | 7.8097 M+ | GREY |
T1 7.0406
T2 7.2861
|
T1: 0.1206
T2: 0.3661
|
Near |
|
|
| NVO | Stock | 50.0652 M+ | GREY |
T1 49.4853
T2 50.1960
|
T1: 0.0000
T2: 0.7107
|
— |
|
|
| NVR | Stock | 7824.4314 M+ | GREY |
T1 7746.7900
T2 7746.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWG | Stock | 16.9167 | GREY |
T1 16.9167
T2 16.9348
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWS | Stock | 29.6180 | GREY |
T1 29.6180
T2 29.7101
|
T1: 0.0330
T2: 0.1251
|
— |
|
4 |
| NWSA | Stock | 26.3352 M+ | GREY |
T1 26.1250
T2 26.2575
|
T1: 0.0000
T2: 0.1325
|
Confirmed |
|
4 |
| NXPI | Stock | 231.6856 | GREY |
T1 231.0000
T2 231.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| O | Stock | 59.0898 M+ | GREY |
T1 58.7600
T2 58.8056
|
T1: 0.0000
T2: 0.0456
|
— |
|
4 |
| ODFL | Stock | 159.8715 M+ | GREY |
T1 155.8600
T2 155.8600
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
7 |
| OIH | Stock | 312.3566 M+ | GREY |
T1 310.9400
T2 310.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| OKE | Stock | 76.9780 M+ | GREY |
T1 76.8500
T2 77.1150
|
T1: 0.0000
T2: 0.2650
|
Confirmed |
|
4 |
| OKTA | Stock | 88.3265 M+ | GREY |
T1 88.0200
T2 88.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OMC | Stock | 74.5271 M+ | GREY |
T1 74.4900
T2 74.4900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ON | Stock | 57.7228 M+ | GREY |
T1 57.5200
T2 57.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OPEN | Stock | 7.7821 M+ | GREY |
T1 7.7400
T2 7.9463
|
T1: 0.0000
T2: 0.2063
|
— |
|
4 |
| ORCL | Stock | 229.3262 M+ | GREY |
T1 219.5000
T2 222.9415
|
T1: 0.0000
T2: 3.4415
|
— |
|
4 |
| ORLY | Stock | 102.6937 M+ | GREY |
T1 102.4550
T2 102.4550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OTIS | Stock | 89.2629 M+ | GREY |
T1 89.1050
T2 89.1050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OXY | Stock | 43.3970 M+ | GREY |
T1 43.2591
T2 43.6281
|
T1: 0.0541
T2: 0.4231
|
— |
|
4 |
| PANW | Stock | 203.0161 M+ | GREY |
T1 199.7350
T2 199.7350
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PAYC | Stock | 169.6063 M+ | GREY |
T1 169.2500
T2 170.3045
|
T1: 0.0000
T2: 1.0545
|
— |
|
4 |
| PAYX | Stock | 115.5125 M+ | GREY |
T1 114.1450
T2 114.1450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PBR | Stock | 13.0920 M+ | GREY |
T1 13.0100
T2 13.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCAR | Stock | 110.6299 | GREY |
T1 110.5200
T2 110.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCG | Stock | 16.0586 M+ | GREY |
T1 16.0350
T2 16.0350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PDD | Stock | 119.7763 M+ | GREY |
T1 119.5400
T2 119.7686
|
T1: 0.0000
T2: 0.2286
|
— |
|
4 |
| PEG | Stock | 83.3979 M+ | GREY |
T1 83.1900
T2 83.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEP | Stock | 152.4690 M+ | GREY |
T1 150.7000
T2 150.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFE | Stock | 26.0427 M+ | GREY |
T1 25.9600
T2 25.9746
|
T1: 0.0000
T2: 0.0146
|
— |
|
4 |
| PFG | Stock | 87.7439 M+ | GREY |
T1 87.5587
T2 87.7373
|
T1: 0.0786
T2: 0.2573
|
Confirmed |
|
4 |
| PFGC | Stock | 97.6387 M+ | GREY |
T1 97.1550
T2 97.1550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PG | Stock | 150.3397 | GREY |
T1 148.8900
T2 148.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PGR | Stock | 232.2304 M+ | GREY |
T1 231.9099
T2 231.9099
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PH | Stock | 885.7789 M+ | GREY |
T1 885.0413
T2 890.0826
|
T1: 3.0413
T2: 8.0826
|
— |
|
7 |
| PHAT | Stock | 15.8717 | GREY |
T1 15.6100
T2 15.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHM | Stock | 133.7473 M+ | GREY |
T1 131.5581
T2 131.5581
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PKG | Stock | 206.3548 M+ | GREY |
T1 205.4500
T2 205.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLD | Stock | 130.5699 M+ | GREY |
T1 130.4500
T2 130.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLTR | Stock | 184.3961 M+ | GREY |
T1 182.2245
T2 183.8490
|
T1: 0.7245
T2: 2.3490
|
Confirmed |
|
4 |
| PM | Stock | 158.1096 M+ | GREY |
T1 157.9899
T2 157.9899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNC | Stock | 200.1645 M+ | GREY |
T1 199.5600
T2 199.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PNR | Stock | 106.8459 M+ | GREY |
T1 106.6846
T2 106.6846
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNW | Stock | 90.9583 | GREY |
T1 90.4900
T2 90.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PODD | Stock | 326.9703 | GREY |
T1 325.0000
T2 325.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| POOL | Stock | 253.7324 M+ | GREY |
T1 251.7250
T2 251.7250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPG | Stock | 103.1372 M+ | GREY |
T1 102.0800
T2 102.2042
|
T1: 0.0000
T2: 0.1242
|
— |
|
4 |
| PPL | Stock | 37.0217 M+ | GREY |
T1 36.7400
T2 36.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PRU | Stock | 111.6405 M+ | GREY |
T1 111.6405
T2 111.7462
|
T1: 0.0605
T2: 0.1662
|
Confirmed |
|
4 |
| PSA | Stock | 279.0574 M+ | GREY |
T1 279.0000
T2 279.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSLV | Stock | 20.0287 | GREY |
T1 19.7301
T2 19.7301
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSX | Stock | 142.8129 | GREY |
T1 142.5300
T2 142.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PTC | Stock | 179.2571 M+ | GREY |
T1 179.2571
T2 179.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PWR | Stock | 467.0253 | GREY |
T1 467.0253
T2 467.0577
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PYPL | Stock | 64.4683 M+ | GREY |
T1 63.9298
T2 63.9298
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QCOM | Stock | 177.9339 | GREY |
T1 177.4517
T2 179.0133
|
T1: 0.2016
T2: 1.7633
|
Confirmed |
|
4 |
| QQQM | Stock | 259.1274 | GREY |
T1 258.9200
T2 259.4086
|
T1: 0.0000
T2: 0.4886
|
Confirmed |
|
4 |
| RBLX | Stock | 98.3901 M+ | GREY |
T1 98.0309
T2 100.4517
|
T1: 0.1108
T2: 2.5317
|
— |
|
4 |
| RCL | Stock | 270.5572 M+ | GREY |
T1 269.5700
T2 269.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REG | Stock | 71.6044 M+ | GREY |
T1 71.3200
T2 71.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REGN | Stock | 783.2908 | GREY |
T1 779.9200
T2 779.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RF | Stock | 26.6437 M+ | GREY |
T1 26.6250
T2 26.6250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RGTI | Stock | 31.2765 M+ | GREY |
T1 30.2050
T2 30.2050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RH | Stock | 171.4866 M+ | GREY |
T1 167.1986
T2 170.0821
|
T1: 0.6786
T2: 3.5621
|
— |
|
4 |
| RIVN | Stock | 18.8039 M+ | GREY |
T1 18.4900
T2 18.4900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| RJF | Stock | 164.9223 M+ | GREY |
T1 164.3042
T2 165.1483
|
T1: 0.3242
T2: 1.1683
|
— |
|
4 |
| RKLB | Stock | 49.9330 M+ | GREY |
T1 49.6999
T2 50.0768
|
T1: 0.0000
T2: 0.3769
|
— |
|
4 |
| RL | Stock | 371.9101 | GREY |
T1 371.9101
T2 371.9541
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RMD | Stock | 258.1033 | GREY |
T1 257.9300
T2 257.9300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ROK | Stock | 407.3692 M+ | GREY |
T1 406.4400
T2 406.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ROKU | Stock | 100.2018 | GREY |
T1 100.2018
T2 100.7100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ROL | Stock | 61.6427 | GREY |
T1 61.6427
T2 61.6498
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROOT | Stock | 84.7156 M+ | GREY |
T1 83.9658
T2 86.9915
|
T1: 1.4758
T2: 4.5015
|
Near |
|
6 |
| ROP | Stock | 450.9479 M+ | GREY |
T1 450.5156
T2 455.1712
|
T1: 1.8856
T2: 6.5412
|
— |
|
|
| ROST | Stock | 178.7864 | GREY |
T1 178.7864
T2 178.9793
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RSG | Stock | 219.7908 M+ | GREY |
T1 219.7908
T2 219.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RTX | Stock | 173.9924 | GREY |
T1 173.9924
T2 174.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RUN | Stock | 20.3283 M+ | GREY |
T1 19.8900
T2 19.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SAN | Stock | 11.1517 M+ | GREY |
T1 11.1499
T2 11.1499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBAC | Stock | 195.9322 M+ | GREY |
T1 193.1350
T2 193.1350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBUX | Stock | 88.3728 M+ | GREY |
T1 87.8700
T2 87.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SCHW | Stock | 95.9501 M+ | GREY |
T1 95.6404
T2 96.0808
|
T1: 0.0254
T2: 0.4658
|
— |
|
4 |
| SHOP | Stock | 166.8163 M+ | GREY |
T1 163.2600
T2 163.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHW | Stock | 348.5550 | GREY |
T1 344.8000
T2 344.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SIRI | Stock | 22.7960 M+ | GREY |
T1 22.3100
T2 22.3100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SJM | Stock | 105.9165 M+ | GREY |
T1 104.4399
T2 104.4399
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLB | Stock | 39.5524 M+ | GREY |
T1 39.0000
T2 39.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SLV | Stock | 54.9255 | GREY |
T1 53.8200
T2 53.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SMCI | Stock | 35.4204 M+ | GREY |
T1 35.4204
T2 35.8763
|
T1: 0.7604
T2: 1.2163
|
Near |
|
|
| SMR | Stock | 23.3733 | GREY |
T1 23.3701
T2 24.9752
|
T1: 0.0201
T2: 1.6252
|
— |
|
4 |
| SNA | Stock | 353.4100 M+ | GREY |
T1 351.3100
T2 351.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNAP | Stock | 8.2336 M+ | GREY |
T1 8.1660
T2 8.3570
|
T1: 0.1660
T2: 0.3570
|
Confirmed |
|
8 |
| SNDL | Stock | 1.7765 | GREY |
T1 1.7700
T2 1.8186
|
T1: 0.0000
T2: 0.0486
|
— |
|
4 |
| SNOW | Stock | 270.7344 M+ | GREY |
T1 268.2100
T2 268.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNPS | Stock | 471.4332 M+ | GREY |
T1 471.4332
T2 471.9422
|
T1: 0.3132
T2: 0.8222
|
Confirmed |
|
7 |
| SO | Stock | 90.9897 M+ | GREY |
T1 90.7500
T2 90.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOFI | Stock | 30.5591 M+ | GREY |
T1 30.4200
T2 30.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOUN | Stock | 13.0115 | GREY |
T1 13.0115
T2 13.0651
|
T1: 0.0315
T2: 0.0850
|
— |
|
4 |
| SPG | Stock | 187.7787 M+ | GREY |
T1 186.2500
T2 186.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPGI | Stock | 503.8367 M+ | GREY |
T1 502.3688
T2 504.4276
|
T1: 0.2688
T2: 2.3276
|
— |
|
4 |
| SPOT | Stock | 598.4879 M+ | GREY |
T1 595.4250
T2 595.4250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPWR | Stock | 1.8987 M+ | GREY |
T1 1.7400
T2 1.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SRE | Stock | 94.3272 M+ | GREY |
T1 94.2800
T2 94.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STE | Stock | 266.4767 | GREY |
T1 266.4767
T2 266.6433
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STLD | Stock | 172.7289 | GREY |
T1 172.7289
T2 172.7579
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STT | Stock | 125.1600 | GREY |
T1 124.1195
T2 124.4689
|
T1: 0.2044
T2: 0.5539
|
Confirmed |
|
4 |
| STX | Stock | 279.6501 | GREY |
T1 279.6501
T2 279.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STZ | Stock | 142.3390 M+ | GREY |
T1 141.8600
T2 142.4588
|
T1: 0.0000
T2: 0.5988
|
Confirmed |
|
7 |
| SWK | Stock | 74.7594 M+ | GREY |
T1 73.3500
T2 73.3515
|
T1: 0.0000
T2: 0.0015
|
— |
|
7 |
| SWKS | Stock | 71.2296 M+ | GREY |
T1 70.2600
T2 70.9046
|
T1: 0.0000
T2: 0.6446
|
— |
|
4 |
| SYF | Stock | 81.8900 | GREY |
T1 80.6640
T2 80.8580
|
T1: 0.0140
T2: 0.2080
|
— |
|
4 |
| SYK | Stock | 376.9849 M+ | GREY |
T1 374.1000
T2 374.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYY | Stock | 76.9031 | GREY |
T1 76.3100
T2 76.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| T | Stock | 26.1630 M+ | GREY |
T1 25.9700
T2 25.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TAP | Stock | 47.7113 | GREY |
T1 47.2800
T2 47.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDG | Stock | 1367.5599 | GREY |
T1 1367.5599
T2 1367.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDY | Stock | 523.4074 M+ | GREY |
T1 522.5600
T2 522.5600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TEAM | Stock | 166.4616 M+ | GREY |
T1 164.4899
T2 164.4899
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TECH | Stock | 66.5638 M+ | GREY |
T1 65.2500
T2 65.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEL | Stock | 235.7274 M+ | GREY |
T1 235.5900
T2 235.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEM | Stock | 80.0862 | GREY |
T1 79.5651
T2 81.4452
|
T1: 1.4751
T2: 3.3552
|
— |
|
4 |
| TER | Stock | 204.8300 M+ | GREY |
T1 203.1200
T2 203.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TFC | Stock | 47.8937 M+ | GREY |
T1 47.8937
T2 47.9133
|
T1: 0.0187
T2: 0.0383
|
— |
|
4 |
| TGT | Stock | 94.4428 M+ | GREY |
T1 93.1100
T2 93.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| THC | Stock | 222.5876 | GREY |
T1 222.5876
T2 222.8150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TJX | Stock | 152.6956 | GREY |
T1 152.6956
T2 152.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TKO | Stock | 204.5121 M+ | GREY |
T1 203.6185
T2 204.5304
|
T1: 1.4585
T2: 2.3704
|
Confirmed |
|
4 |
| TLN | Stock | 395.0915 M+ | GREY |
T1 390.2700
T2 390.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TMO | Stock | 599.2836 | GREY |
T1 597.6800
T2 597.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TMUS | Stock | 212.4611 M+ | GREY |
T1 211.8100
T2 211.9406
|
T1: 0.0000
T2: 0.1306
|
— |
|
4 |
| TPL | Stock | 932.2848 M+ | GREY |
T1 932.2437
T2 932.3389
|
T1: 0.0000
T2: 0.0952
|
— |
|
4 |
| TPR | Stock | 116.5683 M+ | GREY |
T1 116.3350
T2 116.3350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRGP | Stock | 184.8843 M+ | GREY |
T1 182.6100
T2 182.6100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| TRMB | Stock | 84.7467 M+ | GREY |
T1 84.4200
T2 84.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TROW | Stock | 106.9797 M+ | GREY |
T1 106.9797
T2 107.2025
|
T1: 0.2197
T2: 0.4425
|
Confirmed |
|
7 |
| TRU | Stock | 86.5776 M+ | GREY |
T1 85.9443
T2 86.9166
|
T1: 0.5093
T2: 1.4816
|
Near |
|
4 |
| TRV | Stock | 294.2914 | GREY |
T1 294.2914
T2 294.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSCO | Stock | 55.6075 M+ | GREY |
T1 54.9350
T2 54.9350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSM | Stock | 301.6009 M+ | GREY |
T1 300.8000
T2 300.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSN | Stock | 58.8247 M+ | GREY |
T1 58.6650
T2 58.6650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TT | Stock | 422.5191 M+ | GREY |
T1 418.8399
T2 418.8399
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTD | Stock | 41.1493 M+ | GREY |
T1 41.1493
T2 41.7492
|
T1: 0.1443
T2: 0.7442
|
— |
|
|
| TTWO | Stock | 253.1848 M+ | GREY |
T1 251.3400
T2 251.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TWLO | Stock | 132.0591 M+ | GREY |
T1 132.0591
T2 132.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXN | Stock | 185.9249 M+ | GREY |
T1 184.7600
T2 184.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXT | Stock | 84.6787 M+ | GREY |
T1 84.4900
T2 84.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TYL | Stock | 476.5152 M+ | GREY |
T1 473.3724
T2 479.7606
|
T1: 2.6824
T2: 9.0706
|
— |
|
|
| U | Stock | 47.2015 M+ | GREY |
T1 46.8900
T2 46.8900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| UAL | Stock | 113.5585 | GREY |
T1 109.6620
T2 109.6620
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| UBER | Stock | 93.7523 M+ | GREY |
T1 92.7500
T2 92.7500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| UDR | Stock | 36.8044 | GREY |
T1 36.5700
T2 36.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UHS | Stock | 245.2584 | GREY |
T1 245.2584
T2 245.4736
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ULTA | Stock | 620.5450 | GREY |
T1 611.8999
T2 611.8999
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| UNH | Stock | 341.6372 M+ | GREY |
T1 341.4050
T2 341.4050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNP | Stock | 238.3101 M+ | GREY |
T1 237.7200
T2 238.1630
|
T1: 0.0000
T2: 0.4430
|
— |
|
4 |
| UPS | Stock | 98.7214 M+ | GREY |
T1 98.6900
T2 98.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPST | Stock | 47.7580 | GREY |
T1 47.7580
T2 48.6466
|
T1: 0.0080
T2: 0.8966
|
Near |
|
4 |
| URI | Stock | 835.4669 M+ | GREY |
T1 824.2100
T2 824.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USB | Stock | 51.8101 | GREY |
T1 51.7800
T2 51.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USO | Stock | 73.6553 M+ | GREY |
T1 72.5631
T2 73.0017
|
T1: 0.2231
T2: 0.6617
|
Confirmed |
|
4 |
| V | Stock | 333.3389 | GREY |
T1 333.3389
T2 334.1100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VEA | Stock | 62.3516 | GREY |
T1 62.3422
T2 62.5898
|
T1: 0.0271
T2: 0.2748
|
— |
|
4 |
| VEEV | Stock | 251.6890 M+ | GREY |
T1 246.5700
T2 247.4810
|
T1: 0.0000
T2: 0.9110
|
— |
|
4 |
| VICI | Stock | 29.0177 M+ | GREY |
T1 28.6850
T2 28.6850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VLO | Stock | 181.9758 M+ | GREY |
T1 181.9758
T2 182.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VMC | Stock | 297.7328 M+ | GREY |
T1 296.5600
T2 296.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VOO | Stock | 636.3941 | GREY |
T1 633.4650
T2 635.7999
|
T1: 0.4850
T2: 2.8199
|
Confirmed |
|
4 |
| VRSK | Stock | 227.8665 M+ | GREY |
T1 227.1600
T2 227.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSN | Stock | 256.4028 | GREY |
T1 256.3600
T2 256.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRT | Stock | 186.9904 | GREY |
T1 186.9904
T2 187.8200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VRTX | Stock | 467.7640 M+ | GREY |
T1 463.8500
T2 463.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VST | Stock | 178.9456 M+ | GREY |
T1 178.0499
T2 178.0499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTI | Stock | 338.7472 | GREY |
T1 338.7472
T2 338.8838
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VTR | Stock | 81.3016 M+ | GREY |
T1 81.2600
T2 81.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTRS | Stock | 11.1216 M+ | GREY |
T1 11.0418
T2 11.0986
|
T1: 0.0218
T2: 0.0786
|
Confirmed |
|
4 |
| VTV | Stock | 191.1694 | GREY |
T1 191.1694
T2 191.2795
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VUG | Stock | 496.5493 | GREY |
T1 496.0812
T2 498.0977
|
T1: 0.0326
T2: 2.0492
|
— |
|
4 |
| VZ | Stock | 42.5922 M+ | GREY |
T1 42.0550
T2 42.0946
|
T1: 0.0000
T2: 0.0396
|
Confirmed |
|
4 |
| WAB | Stock | 215.6926 M+ | GREY |
T1 215.2300
T2 215.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WAT | Stock | 404.2297 | GREY |
T1 404.2297
T2 404.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WBD | Stock | 25.8150 | GREY |
T1 25.5300
T2 25.5300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WDAY | Stock | 226.5922 M+ | GREY |
T1 222.7787
T2 225.2373
|
T1: 0.9436
T2: 3.4023
|
Confirmed |
|
4 |
| WDC | Stock | 171.7397 | GREY |
T1 169.7200
T2 169.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WEC | Stock | 111.9744 M+ | GREY |
T1 111.9600
T2 111.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WELL | Stock | 208.0827 | GREY |
T1 208.0827
T2 208.1018
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WFC | Stock | 91.7479 | GREY |
T1 91.1100
T2 91.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WM | Stock | 219.7396 | GREY |
T1 219.4800
T2 219.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMB | Stock | 64.3385 M+ | GREY |
T1 63.8800
T2 63.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMT | Stock | 117.6400 M+ | GREY |
T1 116.2700
T2 116.2700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WRB | Stock | 78.0528 M+ | GREY |
T1 78.0528
T2 78.0550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WSM | Stock | 185.2978 M+ | GREY |
T1 184.7200
T2 184.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WST | Stock | 285.7875 M+ | GREY |
T1 285.5400
T2 285.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WTW | Stock | 324.8683 M+ | GREY |
T1 324.4300
T2 324.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WULF | Stock | 16.0278 M+ | GREY |
T1 15.7600
T2 15.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WY | Stock | 22.4747 M+ | GREY |
T1 22.4675
T2 22.4675
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WYNN | Stock | 134.8936 M+ | GREY |
T1 134.7200
T2 134.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:ADAUSD | Crypto | 0.4534 M+ | GREY |
T1 0.4534
T2 0.4634
|
T1: 0.0000
T2: 0.0075
|
— |
|
4 |
| X:APTUSD | Crypto | 2.1629 M+ | GREY |
T1 2.0933
T2 2.4397
|
T1: 0.0222
T2: 0.3687
|
— |
|
4 |
| X:AVAXUSD | Crypto | 15.2794 M+ | GREY |
T1 15.2114
T2 16.9928
|
T1: 0.1314
T2: 1.9128
|
— |
|
|
| X:BCHUSD | Crypto | 616.2471 M+ | GREY |
T1 609.3200
T2 609.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:CROUSD | Crypto | 0.1201 M+ | GREY |
T1 0.1201
T2 0.1231
|
T1: 0.0071
T2: 0.0101
|
— |
|
4 |
| X:DAIUSD | Crypto | 1.0066 M+ | GREY |
T1 1.0066
T2 1.0107
|
T1: 0.0052
T2: 0.0092
|
Near |
|
4 |
| X:DOGEUSD | Crypto | 0.1564 | GREY |
T1 0.1564
T2 0.1573
|
T1: 0.0029
T2: 0.0038
|
— |
|
4 |
| X:ETHUSD | Crypto | 3284.7732 M+ | GREY |
T1 3241.5700
T2 3354.8967
|
T1: 0.0000
T2: 113.3267
|
— |
|
|
| X:HBARUSD | Crypto | 0.1521 M+ | GREY |
T1 0.1521
T2 0.1524
|
T1: 0.0019
T2: 0.0022
|
— |
|
4 |
| X:ICPUSD | Crypto | 4.0687 | GREY |
T1 4.0019
T2 4.5667
|
T1: 0.0479
T2: 0.6127
|
— |
|
|
| X:LINKUSD | Crypto | 14.8814 M+ | GREY |
T1 14.8814
T2 14.9330
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| X:LTCUSD | Crypto | 89.1180 M+ | GREY |
T1 87.8742
T2 89.2410
|
T1: 1.0842
T2: 2.4510
|
— |
|
|
| X:MATICUSD | Crypto | 0.2469 M+ | GREY |
T1 0.2279
T2 0.2563
|
T1: 0.0284
T2: 0.0568
|
— |
|
4 |
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:SOLUSD | Crypto | 146.8414 M+ | GREY |
T1 146.8414
T2 146.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| X:TRXUSD | Crypto | 0.2882 | GREY |
T1 0.2882
T2 0.2945
|
T1: 0.0002
T2: 0.0065
|
Near |
|
4 |
| X:USDCUSD | Crypto | 1.0011 | GREY |
T1 1.0008
T2 1.0018
|
T1: 0.0007
T2: 0.0017
|
— |
|
4 |
| X:USDTUSD | Crypto | 1.0035 | GREY |
T1 1.0035
T2 1.0198
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:XLMUSD | Crypto | 0.2677 M+ | GREY |
T1 0.2677
T2 0.2713
|
T1: 0.0047
T2: 0.0083
|
— |
|
4 |
| X:XMRUSD | Crypto | 438.1674 | GREY |
T1 419.7300
T2 431.6880
|
T1: 0.0000
T2: 11.9580
|
— |
|
|
| X:XRPUSD | Crypto | 2.2223 | GREY |
T1 2.2200
T2 2.3861
|
T1: 0.0000
T2: 0.1661
|
— |
|
4 |
| XEL | Stock | 81.8801 | GREY |
T1 81.8500
T2 81.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLB | Stock | 45.0928 M+ | GREY |
T1 44.9800
T2 44.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLC | Stock | 117.9442 M+ | GREY |
T1 117.6150
T2 117.6150
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLE | Stock | 46.6996 M+ | GREY |
T1 46.6600
T2 46.6600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLF | Stock | 54.3999 | GREY |
T1 53.9522
T2 54.0494
|
T1: 0.0222
T2: 0.1194
|
— |
|
4 |
| XLI | Stock | 155.7433 | GREY |
T1 155.4700
T2 155.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLK | Stock | 147.6886 | GREY |
T1 147.3100
T2 147.5401
|
T1: 0.0000
T2: 0.2301
|
Confirmed |
|
4 |
| XLP | Stock | 79.9642 M+ | GREY |
T1 79.5500
T2 79.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLRE | Stock | 41.5645 | GREY |
T1 41.3900
T2 41.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLU | Stock | 45.0543 M+ | GREY |
T1 45.0543
T2 45.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLV | Stock | 157.8255 M+ | GREY |
T1 157.8255
T2 157.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLY | Stock | 120.4413 | GREY |
T1 120.2011
T2 120.6722
|
T1: 0.1111
T2: 0.5822
|
— |
|
4 |
| XOM | Stock | 119.0440 M+ | GREY |
T1 118.7750
T2 118.7750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XYL | Stock | 142.0077 M+ | GREY |
T1 141.4300
T2 141.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| YUM | Stock | 153.4614 | GREY |
T1 153.4300
T2 153.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBH | Stock | 98.1844 M+ | GREY |
T1 97.7900
T2 97.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBRA | Stock | 272.9609 M+ | GREY |
T1 269.4303
T2 274.0505
|
T1: 1.6103
T2: 6.2305
|
Confirmed |
|
4 |
| ZS | Stock | 251.1347 M+ | GREY |
T1 248.3200
T2 251.1758
|
T1: 0.0000
T2: 2.8558
|
— |
|
4 |
| ZTS | Stock | 130.2818 M+ | GREY |
T1 129.5800
T2 129.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
As of: —