Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 262.5553 M+ | BLUE |
T1 256.7044
T2 263.4687
|
T1: 1.5743
T2: 8.3387
|
— |
|
|
| TSLA | Stock | 415.3871 M+ | BLUE |
T1 415.3871
T2 416.3477
|
T1: 11.6571
T2: 12.6177
|
— |
|
|
| NVDA | Stock | 187.6668 | BLUE |
T1 187.6668
T2 188.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| GOOGL | Stock | 311.1975 | BLUE |
T1 311.1975
T2 311.6958
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AMZN | Stock | 220.6161 M+ | BLUE |
T1 216.6451
T2 220.6534
|
T1: 0.9451
T2: 4.9534
|
— |
|
|
| NFLX | Stock | 99.9164 M+ | BLUE |
T1 98.7294
T2 102.6393
|
T1: 2.3894
T2: 6.2993
|
— |
|
|
| META | Stock | 662.4353 M+ | BLUE |
T1 639.1397
T2 662.5994
|
T1: 2.5897
T2: 26.0494
|
— |
|
|
| QQQ | Stock | 613.1364 M+ | BLUE |
T1 605.9000
T2 616.8943
|
T1: 0.0000
T2: 10.9943
|
— |
|
|
| SPY | Stock | 683.4611 M+ | BLUE |
T1 674.4400
T2 674.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| X:BTCUSD | Crypto | 73943.6680 M+ | BLUE |
T1 73943.6680
T2 79503.2761
|
T1: 0.0000
T2: 3480.6761
|
— |
|
|
| A | Stock | 118.6341 M+ | BLUE |
T1 115.8973
T2 120.2945
|
T1: 0.9972
T2: 5.3945
|
— |
|
|
| AAL | Stock | 11.7571 M+ | BLUE |
T1 11.6143
T2 12.4285
|
T1: 0.5443
T2: 1.3585
|
Near |
|
6 |
| ABBV | Stock | 232.0060 | BLUE |
T1 224.3699
T2 224.3699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABNB | Stock | 136.6700 M+ | BLUE |
T1 134.8194
T2 138.5088
|
T1: 0.8194
T2: 4.5088
|
— |
|
|
| ABT | Stock | 112.6203 M+ | BLUE |
T1 111.8600
T2 113.0626
|
T1: 0.0000
T2: 1.2026
|
— |
|
|
| ACGL | Stock | 97.1929 M+ | BLUE |
T1 95.2900
T2 96.7276
|
T1: 0.0000
T2: 1.4376
|
— |
|
|
| ACHR | Stock | 6.8534 M+ | BLUE |
T1 6.8453
T2 7.6383
|
T1: 0.5453
T2: 1.3383
|
— |
|
|
| ACN | Stock | 219.0973 M+ | BLUE |
T1 205.9908
T2 216.8315
|
T1: 1.0508
T2: 11.8915
|
— |
|
|
| ADBE | Stock | 285.8397 M+ | BLUE |
T1 258.9100
T2 262.2793
|
T1: 0.0000
T2: 3.3693
|
— |
|
|
| ADI | Stock | 323.9167 M+ | BLUE |
T1 317.8642
T2 327.1383
|
T1: 0.9541
T2: 10.2283
|
— |
|
|
| ADM | Stock | 75.4600 | BLUE |
T1 73.1300
T2 74.1055
|
T1: 0.0000
T2: 0.9755
|
— |
|
7 |
| ADP | Stock | 227.8350 M+ | BLUE |
T1 215.1333
T2 221.9866
|
T1: 1.7133
T2: 8.5666
|
— |
|
|
| ADSK | Stock | 262.8620 | BLUE |
T1 259.3900
T2 264.7324
|
T1: 0.0000
T2: 5.3424
|
— |
|
|
| AEE | Stock | 112.7084 | BLUE |
T1 112.7084
T2 113.5743
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AEP | Stock | 134.3830 | BLUE |
T1 134.3830
T2 134.4341
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AES | Stock | 14.5571 M+ | BLUE |
T1 14.5571
T2 14.6683
|
T1: 0.3071
T2: 0.4183
|
Near |
|
|
| AFL | Stock | 112.4922 M+ | BLUE |
T1 110.6900
T2 112.3201
|
T1: 0.0000
T2: 1.6301
|
— |
|
|
| AIG | Stock | 79.5488 M+ | BLUE |
T1 77.7200
T2 78.1387
|
T1: 0.0000
T2: 0.4187
|
— |
|
|
| AIZ | Stock | 224.5630 M+ | BLUE |
T1 224.5630
T2 226.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AJG | Stock | 228.7898 M+ | BLUE |
T1 216.1500
T2 221.1563
|
T1: 0.0000
T2: 5.0063
|
— |
|
|
| AKAM | Stock | 110.0116 | BLUE |
T1 110.0116
T2 112.8050
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ALB | Stock | 174.2125 M+ | BLUE |
T1 174.2125
T2 175.1039
|
T1: 4.1525
T2: 5.0439
|
Near |
|
6 |
| ALGN | Stock | 179.4137 M+ | BLUE |
T1 179.0600
T2 179.3334
|
T1: 0.0000
T2: 0.2734
|
— |
|
|
| ALL | Stock | 211.7829 | BLUE |
T1 211.7829
T2 212.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ALLE | Stock | 152.0619 M+ | BLUE |
T1 149.7482
T2 154.8363
|
T1: 1.8782
T2: 6.9663
|
— |
|
|
| AMAT | Stock | 358.2629 M+ | BLUE |
T1 358.2629
T2 365.9473
|
T1: 0.4079
T2: 8.0923
|
— |
|
|
| AMC | Stock | 2.0792 M+ | BLUE |
T1 1.1451
T2 1.2702
|
T1: 0.0251
T2: 0.1502
|
— |
|
7 |
| AMCR | Stock | 43.4039 M+ | BLUE |
T1 41.3733
T2 42.8966
|
T1: 0.1033
T2: 1.6266
|
— |
|
|
| AMD | Stock | 209.1923 M+ | BLUE |
T1 209.1923
T2 216.6717
|
T1: 6.3323
T2: 13.8117
|
Near |
|
6 |
| AME | Stock | 228.9867 | BLUE |
T1 217.3019
T2 221.8337
|
T1: 0.2818
T2: 4.8137
|
— |
|
|
| AMGN | Stock | 381.3529 | BLUE |
T1 370.8899
T2 370.8899
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AMP | Stock | 467.9306 M+ | BLUE |
T1 450.9121
T2 461.4871
|
T1: 0.0000
T2: 10.5750
|
— |
|
|
| AMT | Stock | 194.1814 M+ | BLUE |
T1 187.8400
T2 190.9259
|
T1: 0.0000
T2: 3.0859
|
— |
|
|
| ANET | Stock | 142.3715 M+ | BLUE |
T1 142.3715
T2 143.5322
|
T1: 4.8115
T2: 5.9722
|
Near |
|
6 |
| ANVS | Stock | 2.9297 M+ | BLUE |
T1 2.9297
T2 3.0288
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AON | Stock | 343.3917 M+ | BLUE |
T1 333.2600
T2 333.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AOS | Stock | 72.2523 M+ | BLUE |
T1 67.8400
T2 67.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| APA | Stock | 35.3103 M+ | BLUE |
T1 35.3103
T2 37.4774
|
T1: 0.0000
T2: 0.7074
|
Confirmed |
|
7 |
| APH | Stock | 139.7388 | BLUE |
T1 139.7388
T2 142.1278
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APO | Stock | 111.2888 M+ | BLUE |
T1 111.2888
T2 113.1329
|
T1: 0.0000
T2: 0.5829
|
Confirmed |
|
|
| APP | Stock | 524.0355 | BLUE |
T1 489.5949
T2 536.6198
|
T1: 17.8742
T2: 64.8991
|
— |
|
|
| APTV | Stock | 73.4389 M+ | BLUE |
T1 73.2793
T2 76.4286
|
T1: 0.2393
T2: 3.3886
|
— |
|
|
| ARE | Stock | 52.0701 M+ | BLUE |
T1 51.2199
T2 54.1297
|
T1: 1.1424
T2: 4.0522
|
— |
|
|
| ARES | Stock | 111.0887 M+ | BLUE |
T1 111.0887
T2 111.3167
|
T1: 0.6987
T2: 0.9267
|
— |
|
|
| ARKK | Stock | 74.9801 M+ | BLUE |
T1 74.5536
T2 77.6971
|
T1: 1.0486
T2: 4.1921
|
— |
|
|
| ARM | Stock | 126.5188 | BLUE |
T1 126.5188
T2 127.7823
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ASML | Stock | 1408.6655 M+ | BLUE |
T1 1402.8886
T2 1442.9018
|
T1: 11.8286
T2: 51.8418
|
— |
|
|
| ATO | Stock | 189.0858 M+ | BLUE |
T1 189.0858
T2 190.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AUR | Stock | 4.7423 M+ | BLUE |
T1 4.4100
T2 4.6458
|
T1: 0.0000
T2: 0.2358
|
— |
|
|
| AVAV | Stock | 231.6380 | BLUE |
T1 231.6380
T2 247.0873
|
T1: 8.9780
T2: 24.4273
|
Near |
|
6 |
| AVB | Stock | 180.6014 M+ | BLUE |
T1 171.6550
T2 173.2457
|
T1: 0.0000
T2: 1.5907
|
— |
|
|
| AVGO | Stock | 354.9713 M+ | BLUE |
T1 335.8677
T2 355.8054
|
T1: 6.6677
T2: 26.6054
|
— |
|
|
| AVY | Stock | 178.6479 M+ | BLUE |
T1 174.3700
T2 174.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AWK | Stock | 142.2617 M+ | BLUE |
T1 140.4400
T2 143.7405
|
T1: 0.0000
T2: 3.3005
|
— |
|
|
| AXON | Stock | 583.6832 M+ | BLUE |
T1 542.4566
T2 576.5032
|
T1: 26.0266
T2: 60.0732
|
Near |
|
6 |
| AXP | Stock | 309.1678 M+ | BLUE |
T1 306.2890
T2 311.7607
|
T1: 0.0000
T2: 5.4717
|
— |
|
|
| AZO | Stock | 3780.6341 M+ | BLUE |
T1 3569.9977
T2 3569.9977
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BA | Stock | 232.3629 M+ | BLUE |
T1 217.1500
T2 217.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BABA | Stock | 143.6273 | BLUE |
T1 141.5171
T2 148.6041
|
T1: 2.3571
T2: 9.4441
|
— |
|
|
| BAC | Stock | 49.1701 M+ | BLUE |
T1 48.1169
T2 49.4038
|
T1: 0.0369
T2: 1.3238
|
— |
|
|
| BALL | Stock | 63.1445 M+ | BLUE |
T1 62.9900
T2 62.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BAX | Stock | 18.8042 M+ | BLUE |
T1 17.8350
T2 18.3954
|
T1: 0.0000
T2: 0.5604
|
— |
|
|
| BB | Stock | 3.5289 M+ | BLUE |
T1 3.4768
T2 3.6536
|
T1: 0.0518
T2: 0.2286
|
— |
|
|
| BBY | Stock | 67.4227 M+ | BLUE |
T1 66.1877
T2 69.5054
|
T1: 1.8878
T2: 5.2055
|
— |
|
|
| BCS | Stock | 22.8859 M+ | BLUE |
T1 21.5555
T2 22.1509
|
T1: 0.0804
T2: 0.6759
|
— |
|
2 |
| BDX | Stock | 170.2208 M+ | BLUE |
T1 164.3123
T2 170.5446
|
T1: 0.8723
T2: 7.1046
|
— |
|
|
| BE | Stock | 167.9440 | BLUE |
T1 167.9440
T2 173.0148
|
T1: 3.4541
T2: 8.5249
|
— |
|
|
| BEN | Stock | 26.6966 M+ | BLUE |
T1 24.9900
T2 24.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BF.B | Stock | 26.5163 M+ | BLUE |
T1 24.1400
T2 25.0496
|
T1: 0.0000
T2: 0.9096
|
— |
|
|
| BG | Stock | 130.6000 M+ | BLUE |
T1 128.4600
T2 128.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIDU | Stock | 127.9888 M+ | BLUE |
T1 127.4484
T2 130.3734
|
T1: 0.7434
T2: 3.6684
|
— |
|
|
| BIIB | Stock | 192.7363 M+ | BLUE |
T1 189.4878
T2 196.6656
|
T1: 2.9678
T2: 10.1456
|
— |
|
|
| BK | Stock | 118.1254 | BLUE |
T1 118.0500
T2 119.2593
|
T1: 0.0000
T2: 1.2093
|
— |
|
|
| BKNG | Stock | 4634.3403 M+ | BLUE |
T1 4559.7405
T2 4738.0910
|
T1: 82.3680
T2: 260.7185
|
— |
|
|
| BKR | Stock | 60.7829 | BLUE |
T1 58.5660
T2 59.6520
|
T1: 0.2960
T2: 1.3820
|
— |
|
4 |
| BLDR | Stock | 95.9252 M+ | BLUE |
T1 92.0011
T2 97.3822
|
T1: 0.6011
T2: 5.9822
|
— |
|
|
| BLK | Stock | 982.0949 M+ | BLUE |
T1 982.0949
T2 1000.5168
|
T1: 5.8049
T2: 24.2268
|
Near |
|
|
| BMNR | Stock | 22.6925 | BLUE |
T1 22.6925
T2 22.9421
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BMY | Stock | 61.0262 M+ | BLUE |
T1 60.8510
T2 62.3319
|
T1: 0.0459
T2: 1.5269
|
— |
|
|
| BND | Stock | 74.4736 M+ | BLUE |
T1 74.0100
T2 74.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BP | Stock | 43.2140 | BLUE |
T1 43.2140
T2 45.0918
|
T1: 0.0000
T2: 0.3718
|
Confirmed |
|
4 |
| BR | Stock | 196.3771 M+ | BLUE |
T1 182.5000
T2 186.5806
|
T1: 0.0000
T2: 4.0806
|
— |
|
|
| BRK.B | Stock | 500.9550 M+ | BLUE |
T1 496.9600
T2 498.4345
|
T1: 0.0000
T2: 1.4745
|
— |
|
|
| BRO | Stock | 73.8276 | BLUE |
T1 70.5700
T2 70.6725
|
T1: 0.0000
T2: 0.1025
|
— |
|
|
| BSX | Stock | 72.6461 | BLUE |
T1 72.6461
T2 74.1524
|
T1: 0.7061
T2: 2.2124
|
Near |
|
|
| BTBT | Stock | 1.7632 M+ | BLUE |
T1 1.7632
T2 1.9106
|
T1: 0.0432
T2: 0.1906
|
— |
|
4 |
| BX | Stock | 113.2361 M+ | BLUE |
T1 113.2361
T2 118.0904
|
T1: 0.0000
T2: 2.1104
|
Confirmed |
|
|
| BXP | Stock | 54.8968 M+ | BLUE |
T1 54.8968
T2 55.5543
|
T1: 1.1968
T2: 1.8542
|
Near |
|
6 |
| BYND | Stock | 1.1826 | BLUE |
T1 1.0848
T2 1.4695
|
T1: 0.2766
T2: 0.6613
|
— |
|
4 |
| C | Stock | 110.9481 M+ | BLUE |
T1 110.9481
T2 112.6767
|
T1: 1.2081
T2: 2.9367
|
Near |
|
|
| C:AUDCAD | Forex | 0.9751 M+ | BLUE |
T1 0.9751
T2 0.9763
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCHF | Forex | 0.5594 M+ | BLUE |
T1 0.5594
T2 0.5629
|
T1: 0.0000
T2: 0.0028
|
Near |
|
4 |
| C:AUDHKD | Forex | 5.6218 M+ | BLUE |
T1 5.5832
T2 5.6259
|
T1: 0.0000
T2: 0.0427
|
— |
|
4 |
| C:AUDJPY | Forex | 113.8332 M+ | BLUE |
T1 113.8332
T2 114.1883
|
T1: 0.6202
T2: 0.9753
|
— |
|
|
| C:AUDNZD | Forex | 1.2183 | BLUE |
T1 1.2177
T2 1.2259
|
T1: 0.0028
T2: 0.0110
|
— |
|
4 |
| C:AUDSGD | Forex | 0.9136 | BLUE |
T1 0.9136
T2 0.9138
|
T1: 0.0049
T2: 0.0051
|
— |
|
4 |
| C:AUDUSD | Forex | 0.7183 M+ | BLUE |
T1 0.7123
T2 0.7186
|
T1: 0.0000
T2: 0.0063
|
— |
|
4 |
| C:CADCHF | Forex | 0.5796 M+ | BLUE |
T1 0.5796
T2 0.5797
|
T1: 0.0018
T2: 0.0019
|
Near |
|
4 |
| C:CADJPY | Forex | 117.2863 | BLUE |
T1 117.2863
T2 117.5324
|
T1: 0.7833
T2: 1.0294
|
Near |
|
6 |
| C:CADSGD | Forex | 0.9472 M+ | BLUE |
T1 0.9423
T2 0.9489
|
T1: 0.0071
T2: 0.0137
|
Near |
|
4 |
| C:CHFJPY | Forex | 204.1078 | BLUE |
T1 204.1078
T2 204.1543
|
T1: 1.3378
T2: 1.3843
|
— |
|
|
| C:CHFSGD | Forex | 1.6477 M+ | BLUE |
T1 1.6360
T2 1.6539
|
T1: 0.0089
T2: 0.0268
|
— |
|
4 |
| C:EURAUD | Forex | 1.6598 M+ | BLUE |
T1 1.6570
T2 1.6727
|
T1: 0.0253
T2: 0.0410
|
Near |
|
4 |
| C:EURCAD | Forex | 1.5828 M+ | BLUE |
T1 1.5827
T2 1.5915
|
T1: 0.0000
T2: 0.0088
|
— |
|
4 |
| C:EURCHF | Forex | 0.9117 M+ | BLUE |
T1 0.9117
T2 0.9160
|
T1: 0.0015
T2: 0.0058
|
Confirmed |
|
4 |
| C:EURGBP | Forex | 0.8729 M+ | BLUE |
T1 0.8714
T2 0.8794
|
T1: 0.0063
T2: 0.0143
|
Near |
|
4 |
| C:EURJPY | Forex | 184.2065 | BLUE |
T1 184.2065
T2 184.6900
|
T1: 0.3765
T2: 0.8600
|
— |
|
|
| C:EURMXN | Forex | 20.8971 | BLUE |
T1 20.7502
T2 21.0618
|
T1: 0.2632
T2: 0.5748
|
Near |
|
6 |
| C:EURNOK | Forex | 11.2753 M+ | BLUE |
T1 11.1363
T2 11.2910
|
T1: 0.0004
T2: 0.1551
|
— |
|
|
| C:EURNZD | Forex | 1.9782 | BLUE |
T1 1.9782
T2 1.9958
|
T1: 0.0000
T2: 0.0171
|
Near |
|
4 |
| C:EURPLN | Forex | 4.3109 | BLUE |
T1 4.3094
T2 4.3474
|
T1: 0.0295
T2: 0.0675
|
Near |
|
4 |
| C:EURSEK | Forex | 10.8165 | BLUE |
T1 10.8165
T2 10.8830
|
T1: 0.0229
T2: 0.0894
|
Near |
|
|
| C:EURSGD | Forex | 1.4864 M+ | BLUE |
T1 1.4803
T2 1.4898
|
T1: 0.0055
T2: 0.0150
|
— |
|
4 |
| C:EURTRY | Forex | 51.4198 M+ | BLUE |
T1 51.4198
T2 51.7063
|
T1: 0.1667
T2: 0.4532
|
— |
|
|
| C:EURUSD | Forex | 1.1699 M+ | BLUE |
T1 1.1555
T2 1.1622
|
T1: 0.0000
T2: 0.0067
|
— |
|
4 |
| C:GBPAUD | Forex | 1.9132 M+ | BLUE |
T1 1.9132
T2 1.9183
|
T1: 0.0245
T2: 0.0296
|
Near |
|
4 |
| C:GBPCAD | Forex | 1.8372 M+ | BLUE |
T1 1.8372
T2 1.8373
|
T1: 0.0044
T2: 0.0045
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0513 M+ | BLUE |
T1 1.0513
T2 1.0585
|
T1: 0.0000
T2: 0.0041
|
— |
|
4 |
| C:GBPJPY | Forex | 213.2071 M+ | BLUE |
T1 213.2071
T2 213.6612
|
T1: 0.4632
T2: 0.9173
|
— |
|
|
| C:GBPNZD | Forex | 2.2941 M+ | BLUE |
T1 2.2941
T2 2.3075
|
T1: 0.0044
T2: 0.0178
|
Near |
|
4 |
| C:GBPSEK | Forex | 12.5505 | BLUE |
T1 12.5505
T2 12.6459
|
T1: 0.0591
T2: 0.1545
|
Near |
|
|
| C:GBPSGD | Forex | 1.7178 M+ | BLUE |
T1 1.7178
T2 1.7190
|
T1: 0.0101
T2: 0.0113
|
Near |
|
4 |
| C:GBPUSD | Forex | 1.3487 M+ | BLUE |
T1 1.3385
T2 1.3505
|
T1: 0.0010
T2: 0.0130
|
— |
|
4 |
| C:GBPZAR | Forex | 22.5711 M+ | BLUE |
T1 22.5711
T2 22.6677
|
T1: 0.0412
T2: 0.1378
|
Confirmed |
|
|
| C:MXNJPY | Forex | 9.0592 M+ | BLUE |
T1 9.0592
T2 9.0712
|
T1: 0.0246
T2: 0.0366
|
— |
|
|
| C:NOKJPY | Forex | 16.5029 | BLUE |
T1 16.5029
T2 16.5106
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:NOKSEK | Forex | 0.9710 M+ | BLUE |
T1 0.9710
T2 0.9921
|
T1: 0.0000
T2: 0.0117
|
Confirmed |
|
4 |
| C:NZDCAD | Forex | 0.8116 M+ | BLUE |
T1 0.8047
T2 0.8113
|
T1: 0.0000
T2: 0.0066
|
— |
|
4 |
| C:NZDCHF | Forex | 0.4630 M+ | BLUE |
T1 0.4630
T2 0.4666
|
T1: 0.0012
T2: 0.0048
|
Near |
|
4 |
| C:NZDJPY | Forex | 94.1534 M+ | BLUE |
T1 94.0624
T2 95.0161
|
T1: 0.7514
T2: 1.7051
|
— |
|
|
| C:NZDSGD | Forex | 0.7591 M+ | BLUE |
T1 0.7556
T2 0.7624
|
T1: 0.0063
T2: 0.0132
|
— |
|
4 |
| C:NZDUSD | Forex | 0.5989 M+ | BLUE |
T1 0.5885
T2 0.5964
|
T1: 0.0013
T2: 0.0092
|
— |
|
4 |
| C:SEKJPY | Forex | 17.3312 M+ | BLUE |
T1 17.2111
T2 17.3463
|
T1: 0.0576
T2: 0.1928
|
— |
|
4 |
| C:SGDJPY | Forex | 124.9323 M+ | BLUE |
T1 124.9323
T2 125.3952
|
T1: 0.2223
T2: 0.6852
|
Near |
|
|
| C:USDCAD | Forex | 1.3769 M+ | BLUE |
T1 1.3769
T2 1.3835
|
T1: 0.0032
T2: 0.0098
|
Near |
|
4 |
| C:USDCHF | Forex | 0.7958 M+ | BLUE |
T1 0.7958
T2 0.8001
|
T1: 0.0022
T2: 0.0065
|
Confirmed |
|
4 |
| C:USDCNY | Forex | 6.9105 M+ | BLUE |
T1 6.8863
T2 6.8863
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDDKK | Forex | 6.5702 M+ | BLUE |
T1 6.5557
T2 6.5951
|
T1: 0.0297
T2: 0.0691
|
Near |
|
4 |
| C:USDHKD | Forex | 7.8349 | BLUE |
T1 7.8349
T2 7.8350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDILS | Forex | 3.1626 M+ | BLUE |
T1 3.1400
T2 3.1766
|
T1: 0.0101
T2: 0.0467
|
— |
|
4 |
| C:USDINR | Forex | 92.8162 | BLUE |
T1 92.8162
T2 94.0801
|
T1: 0.0000
T2: 0.4965
|
Confirmed |
|
|
| C:USDJPY | Forex | 159.7094 | BLUE |
T1 159.7094
T2 161.6839
|
T1: 0.0000
T2: 1.7839
|
Confirmed |
|
|
| C:USDKRW | Forex | 1500.4302 | BLUE |
T1 1500.4302
T2 1507.8253
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| C:USDMXN | Forex | 18.2096 | BLUE |
T1 18.0277
T2 18.2238
|
T1: 0.1527
T2: 0.3489
|
Confirmed |
|
9 |
| C:USDNOK | Forex | 9.7932 M+ | BLUE |
T1 9.7235
T2 9.8391
|
T1: 0.0244
T2: 0.1400
|
— |
|
|
| C:USDPLN | Forex | 3.8091 | BLUE |
T1 3.7505
T2 3.7741
|
T1: 0.0147
T2: 0.0383
|
Near |
|
4 |
| C:USDRUB | Forex | 80.6652 | BLUE |
T1 80.6652
T2 81.9956
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:USDSEK | Forex | 9.6003 | BLUE |
T1 9.4762
T2 9.5605
|
T1: 0.0514
T2: 0.1357
|
Near |
|
4 |
| C:USDSGD | Forex | 1.2858 M+ | BLUE |
T1 1.2858
T2 1.2898
|
T1: 0.0017
T2: 0.0057
|
Confirmed |
|
4 |
| C:USDTRY | Forex | 44.2005 M+ | BLUE |
T1 44.2005
T2 44.5533
|
T1: 0.0000
T2: 0.2041
|
Confirmed |
|
4 |
| C:USDZAR | Forex | 17.1607 | BLUE |
T1 17.1607
T2 17.1743
|
T1: 0.1631
T2: 0.1767
|
Confirmed |
|
8 |
| CAG | Stock | 19.5484 M+ | BLUE |
T1 16.5400
T2 16.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CAH | Stock | 223.8237 | BLUE |
T1 220.2300
T2 220.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CAR | Stock | 106.6392 | BLUE |
T1 106.0705
T2 110.6209
|
T1: 1.8505
T2: 6.4009
|
Near |
|
|
| CARR | Stock | 59.6607 M+ | BLUE |
T1 59.6607
T2 59.8721
|
T1: 1.5107
T2: 1.7221
|
Confirmed |
|
9 |
| CAT | Stock | 732.9534 M+ | BLUE |
T1 719.6577
T2 745.6954
|
T1: 7.8177
T2: 33.8554
|
— |
|
|
| CB | Stock | 335.3345 | BLUE |
T1 335.0122
T2 342.0443
|
T1: 0.6722
T2: 7.7043
|
— |
|
|
| CBOE | Stock | 303.1464 | BLUE |
T1 297.1000
T2 297.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CBRE | Stock | 139.0641 M+ | BLUE |
T1 139.0641
T2 139.9589
|
T1: 0.3341
T2: 1.2289
|
— |
|
|
| CCI | Stock | 91.4879 M+ | BLUE |
T1 88.6900
T2 90.6081
|
T1: 0.0000
T2: 1.9181
|
— |
|
|
| CCJ | Stock | 122.2368 | BLUE |
T1 117.1492
T2 124.8983
|
T1: 3.0992
T2: 10.8483
|
— |
|
|
| CCL | Stock | 26.8714 M+ | BLUE |
T1 25.7425
T2 27.3249
|
T1: 0.3325
T2: 1.9149
|
— |
|
|
| CDNS | Stock | 302.4859 M+ | BLUE |
T1 302.4859
T2 302.9779
|
T1: 1.5459
T2: 2.0379
|
— |
|
|
| CDW | Stock | 124.8060 M+ | BLUE |
T1 123.6622
T2 128.5745
|
T1: 2.8222
T2: 7.7345
|
— |
|
|
| CEG | Stock | 326.9527 | BLUE |
T1 326.9527
T2 333.7878
|
T1: 4.3027
T2: 11.1378
|
Confirmed |
|
|
| CELH | Stock | 46.9873 M+ | BLUE |
T1 46.2800
T2 46.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CF | Stock | 140.5700 | BLUE |
T1 127.9850
T2 127.9850
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CFG | Stock | 60.0165 M+ | BLUE |
T1 58.2803
T2 59.9306
|
T1: 0.5303
T2: 2.1806
|
— |
|
|
| CGC | Stock | 1.9940 M+ | BLUE |
T1 1.1515
T2 1.2829
|
T1: 0.0516
T2: 0.1830
|
— |
|
7 |
| CHD | Stock | 102.4722 M+ | BLUE |
T1 99.0400
T2 100.2096
|
T1: 0.0000
T2: 1.1696
|
— |
|
|
| CHPT | Stock | 7.0950 | BLUE |
T1 5.9670
T2 6.6340
|
T1: 0.3670
T2: 1.0340
|
— |
|
|
| CHRW | Stock | 183.2563 M+ | BLUE |
T1 179.1098
T2 187.5795
|
T1: 5.1098
T2: 13.5796
|
— |
|
|
| CHTR | Stock | 231.0673 M+ | BLUE |
T1 227.2900
T2 227.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHWY | Stock | 26.3120 M+ | BLUE |
T1 26.1980
T2 28.0660
|
T1: 0.5580
T2: 2.4260
|
— |
|
|
| CI | Stock | 275.3494 M+ | BLUE |
T1 271.6000
T2 277.0860
|
T1: 0.0000
T2: 5.4860
|
— |
|
|
| CINF | Stock | 167.1329 M+ | BLUE |
T1 167.1329
T2 168.9050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CL | Stock | 94.2764 M+ | BLUE |
T1 91.4800
T2 91.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLS | Stock | 279.1174 M+ | BLUE |
T1 279.1174
T2 297.9146
|
T1: 0.0000
T2: 10.8101
|
— |
|
|
| CLX | Stock | 118.9253 | BLUE |
T1 113.1150
T2 113.9502
|
T1: 0.0000
T2: 0.8352
|
— |
|
|
| CMCSA | Stock | 32.0259 | BLUE |
T1 30.7850
T2 30.7850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CME | Stock | 320.9326 | BLUE |
T1 316.7500
T2 321.5620
|
T1: 0.0000
T2: 4.8120
|
— |
|
|
| CMG | Stock | 35.4928 M+ | BLUE |
T1 35.0600
T2 35.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CMI | Stock | 570.7396 M+ | BLUE |
T1 563.1452
T2 583.0003
|
T1: 11.4752
T2: 31.3303
|
Near |
|
6 |
| CMS | Stock | 78.2163 | BLUE |
T1 78.2163
T2 78.4168
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CNC | Stock | 44.6437 | BLUE |
T1 38.1888
T2 40.2176
|
T1: 1.7088
T2: 3.7376
|
Confirmed |
|
9 |
| CNP | Stock | 44.0294 M+ | BLUE |
T1 44.0294
T2 44.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CNQ | Stock | 49.0532 | BLUE |
T1 49.0532
T2 49.1330
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| COF | Stock | 189.7374 M+ | BLUE |
T1 188.1067
T2 196.0734
|
T1: 2.3667
T2: 10.3334
|
— |
|
|
| COIN | Stock | 208.4988 M+ | BLUE |
T1 208.4988
T2 219.6691
|
T1: 0.0000
T2: 6.1991
|
— |
|
|
| COO | Stock | 76.9909 M+ | BLUE |
T1 73.4714
T2 75.7727
|
T1: 0.4014
T2: 2.7027
|
— |
|
3 |
| COR | Stock | 362.3470 | BLUE |
T1 354.5200
T2 354.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COST | Stock | 1021.3693 M+ | BLUE |
T1 1012.6500
T2 1014.2692
|
T1: 0.0000
T2: 1.6192
|
— |
|
|
| CPB | Stock | 26.6215 M+ | BLUE |
T1 21.9895
T2 22.8989
|
T1: 0.1694
T2: 1.0789
|
— |
|
|
| CPRT | Stock | 37.9772 | BLUE |
T1 34.7700
T2 34.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CPT | Stock | 107.5893 M+ | BLUE |
T1 103.1258
T2 105.9015
|
T1: 0.8058
T2: 3.5815
|
— |
|
|
| CRDO | Stock | 120.7560 | BLUE |
T1 120.7560
T2 125.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CRL | Stock | 180.5900 M+ | BLUE |
T1 163.9511
T2 170.7922
|
T1: 5.1811
T2: 12.0222
|
Near |
|
|
| CRM | Stock | 205.2189 M+ | BLUE |
T1 203.9046
T2 213.4692
|
T1: 1.5246
T2: 11.0892
|
— |
|
|
| CRWD | Stock | 459.5269 M+ | BLUE |
T1 452.7088
T2 460.5290
|
T1: 9.1888
T2: 17.0090
|
Near |
|
|
| CSCO | Stock | 79.8522 M+ | BLUE |
T1 79.8522
T2 80.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CSGP | Stock | 49.0003 M+ | BLUE |
T1 46.7618
T2 49.2857
|
T1: 1.5518
T2: 4.0757
|
— |
|
|
| CSX | Stock | 41.5320 | BLUE |
T1 40.4560
T2 40.9463
|
T1: 0.0000
T2: 0.4903
|
— |
|
|
| CTAS | Stock | 204.7401 | BLUE |
T1 195.4400
T2 195.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTRA | Stock | 32.7907 | BLUE |
T1 32.7907
T2 33.0606
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| CTSH | Stock | 67.1153 M+ | BLUE |
T1 63.0200
T2 65.7172
|
T1: 0.0000
T2: 2.6972
|
— |
|
|
| CTVA | Stock | 80.5026 | BLUE |
T1 80.5026
T2 80.8877
|
T1: 0.0000
T2: 0.1927
|
— |
|
|
| CVNA | Stock | 332.0987 M+ | BLUE |
T1 319.7000
T2 333.5424
|
T1: 0.0000
T2: 13.8424
|
— |
|
|
| CVS | Stock | 79.0239 M+ | BLUE |
T1 77.0750
T2 77.4397
|
T1: 0.0000
T2: 0.3647
|
— |
|
|
| CVX | Stock | 200.6700 M+ | BLUE |
T1 200.6700
T2 201.7723
|
T1: 0.0000
T2: 1.0423
|
— |
|
7 |
| CZR | Stock | 31.8376 M+ | BLUE |
T1 28.8232
T2 30.2163
|
T1: 0.7781
T2: 2.1713
|
Near |
|
|
| D | Stock | 63.8825 M+ | BLUE |
T1 63.8825
T2 64.0296
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DAL | Stock | 62.0984 M+ | BLUE |
T1 62.0984
T2 65.6032
|
T1: 0.0000
T2: 0.2838
|
— |
|
|
| DASH | Stock | 180.6407 M+ | BLUE |
T1 177.0591
T2 189.1281
|
T1: 2.9941
T2: 15.0631
|
— |
|
|
| DD | Stock | 47.0406 M+ | BLUE |
T1 46.2100
T2 46.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DDOG | Stock | 131.2149 M+ | BLUE |
T1 131.2149
T2 135.5933
|
T1: 0.0000
T2: 1.9933
|
Near |
|
|
| DE | Stock | 603.0207 M+ | BLUE |
T1 586.3519
T2 601.6837
|
T1: 3.4118
T2: 18.7437
|
— |
|
|
| DECK | Stock | 108.0174 M+ | BLUE |
T1 108.0174
T2 108.6375
|
T1: 0.6274
T2: 1.2475
|
— |
|
|
| DELL | Stock | 159.5387 M+ | BLUE |
T1 157.8000
T2 160.6438
|
T1: 0.0000
T2: 2.8438
|
— |
|
|
| DG | Stock | 151.1931 M+ | BLUE |
T1 135.4900
T2 135.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DGX | Stock | 206.0014 M+ | BLUE |
T1 201.8785
T2 201.8785
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DHI | Stock | 149.6397 M+ | BLUE |
T1 143.8787
T2 150.5073
|
T1: 0.2437
T2: 6.8723
|
— |
|
|
| DHR | Stock | 200.9717 M+ | BLUE |
T1 197.0705
T2 202.6410
|
T1: 0.3205
T2: 5.8910
|
— |
|
|
| DIA | Stock | 483.4151 M+ | BLUE |
T1 475.1300
T2 475.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DIS | Stock | 102.6529 M+ | BLUE |
T1 102.6529
T2 102.7162
|
T1: 1.6329
T2: 1.6962
|
— |
|
|
| DKNG | Stock | 26.7866 M+ | BLUE |
T1 26.7866
T2 26.9466
|
T1: 0.6866
T2: 0.8466
|
— |
|
|
| DLR | Stock | 183.4265 M+ | BLUE |
T1 183.4265
T2 183.9396
|
T1: 0.4765
T2: 0.9896
|
— |
|
|
| DLTR | Stock | 119.5358 M+ | BLUE |
T1 117.0600
T2 117.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOC | Stock | 17.6614 M+ | BLUE |
T1 17.6614
T2 17.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DOV | Stock | 214.9528 M+ | BLUE |
T1 214.9528
T2 215.7050
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DOW | Stock | 38.1592 | BLUE |
T1 38.1592
T2 38.6878
|
T1: 0.0000
T2: 0.4278
|
Confirmed |
|
|
| DPZ | Stock | 416.4173 | BLUE |
T1 402.1700
T2 402.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DRI | Stock | 209.5256 M+ | BLUE |
T1 209.5256
T2 210.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DTE | Stock | 150.7443 M+ | BLUE |
T1 150.6900
T2 151.1028
|
T1: 0.0000
T2: 0.4128
|
— |
|
|
| DTF | Stock | 11.5185 M+ | BLUE |
T1 11.5000
T2 11.5185
|
T1: 0.0000
T2: 0.0185
|
— |
|
4 |
| DUK | Stock | 133.9513 M+ | BLUE |
T1 133.9513
T2 134.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DUOL | Stock | 104.7874 M+ | BLUE |
T1 104.7874
T2 113.9638
|
T1: 0.0000
T2: 5.7947
|
— |
|
|
| DVA | Stock | 157.9391 M+ | BLUE |
T1 152.7303
T2 156.6305
|
T1: 0.3003
T2: 4.2005
|
— |
|
|
| DVN | Stock | 47.0427 M+ | BLUE |
T1 47.0427
T2 48.2203
|
T1: 0.0000
T2: 0.0503
|
Confirmed |
|
|
| DXCM | Stock | 69.1789 M+ | BLUE |
T1 69.1789
T2 70.0457
|
T1: 0.4889
T2: 1.3557
|
Near |
|
|
| EA | Stock | 200.6490 M+ | BLUE |
T1 200.6490
T2 201.5326
|
T1: 0.0000
T2: 0.5326
|
Near |
|
|
| EBAY | Stock | 94.0891 | BLUE |
T1 94.0891
T2 94.8270
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ED | Stock | 116.1355 | BLUE |
T1 116.1355
T2 116.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EFX | Stock | 208.3909 M+ | BLUE |
T1 192.1100
T2 199.0245
|
T1: 0.0000
T2: 6.9145
|
— |
|
|
| EIX | Stock | 72.4488 M+ | BLUE |
T1 72.4488
T2 74.3197
|
T1: 0.0000
T2: 0.4096
|
— |
|
|
| EL | Stock | 96.5653 M+ | BLUE |
T1 91.9900
T2 95.9268
|
T1: 0.0000
T2: 3.9368
|
— |
|
|
| ELV | Stock | 299.8691 M+ | BLUE |
T1 299.8691
T2 312.1565
|
T1: 0.0000
T2: 11.1565
|
— |
|
|
| EMN | Stock | 72.3869 M+ | BLUE |
T1 72.1900
T2 72.6406
|
T1: 0.0000
T2: 0.4506
|
— |
|
|
| EMR | Stock | 143.0784 | BLUE |
T1 134.6400
T2 138.4752
|
T1: 0.0000
T2: 3.8352
|
— |
|
|
| ENPH | Stock | 47.3349 M+ | BLUE |
T1 46.4000
T2 47.5180
|
T1: 0.0000
T2: 1.1180
|
— |
|
|
| ENVX | Stock | 5.4232 M+ | BLUE |
T1 5.4232
T2 5.7316
|
T1: 0.2177
T2: 0.5261
|
— |
|
|
| EOG | Stock | 138.0066 M+ | BLUE |
T1 138.0066
T2 138.0687
|
T1: 0.1966
T2: 0.2587
|
Confirmed |
|
|
| EOSE | Stock | 6.6868 M+ | BLUE |
T1 6.6868
T2 7.0764
|
T1: 0.6068
T2: 0.9964
|
— |
|
|
| EPAM | Stock | 149.5129 | BLUE |
T1 144.1232
T2 154.2664
|
T1: 2.1732
T2: 12.3164
|
— |
|
|
| EQIX | Stock | 983.0864 | BLUE |
T1 983.0864
T2 983.3016
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EQR | Stock | 63.7712 | BLUE |
T1 61.2500
T2 62.5186
|
T1: 0.0000
T2: 1.2686
|
— |
|
|
| EQT | Stock | 66.0050 M+ | BLUE |
T1 65.6800
T2 65.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ERIE | Stock | 260.3519 M+ | BLUE |
T1 254.4171
T2 264.9642
|
T1: 1.0871
T2: 11.6342
|
— |
|
|
| ES | Stock | 75.5696 M+ | BLUE |
T1 74.1274
T2 75.5148
|
T1: 0.2474
T2: 1.6348
|
— |
|
|
| ESS | Stock | 257.9832 M+ | BLUE |
T1 254.3700
T2 257.3458
|
T1: 0.0000
T2: 2.9758
|
— |
|
|
| ET | Stock | 19.1066 M+ | BLUE |
T1 19.0456
T2 19.2409
|
T1: 0.0556
T2: 0.2509
|
— |
|
|
| ETN | Stock | 369.8275 M+ | BLUE |
T1 369.8275
T2 370.9656
|
T1: 0.0000
T2: 0.5856
|
— |
|
|
| ETR | Stock | 106.8758 | BLUE |
T1 106.8758
T2 107.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EVRG | Stock | 83.3623 | BLUE |
T1 83.3623
T2 83.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EW | Stock | 86.1666 M+ | BLUE |
T1 85.1400
T2 86.9498
|
T1: 0.0000
T2: 1.8098
|
— |
|
|
| EXC | Stock | 50.6120 M+ | BLUE |
T1 50.6120
T2 50.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EXE | Stock | 109.8703 M+ | BLUE |
T1 109.8703
T2 109.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EXPD | Stock | 146.9276 M+ | BLUE |
T1 146.9276
T2 149.0053
|
T1: 1.9376
T2: 4.0153
|
Near |
|
6 |
| EXPE | Stock | 245.9669 M+ | BLUE |
T1 245.9669
T2 251.2580
|
T1: 0.0000
T2: 3.4030
|
— |
|
|
| EXR | Stock | 150.0317 M+ | BLUE |
T1 143.4200
T2 143.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| F | Stock | 12.6012 M+ | BLUE |
T1 12.1785
T2 12.5670
|
T1: 0.1485
T2: 0.5370
|
— |
|
|
| FANG | Stock | 187.3424 M+ | BLUE |
T1 187.3424
T2 192.9677
|
T1: 0.0000
T2: 1.7677
|
Confirmed |
|
|
| FAST | Stock | 47.6278 M+ | BLUE |
T1 46.2266
T2 47.3732
|
T1: 0.0666
T2: 1.2132
|
— |
|
|
| FCX | Stock | 63.1147 | BLUE |
T1 58.6700
T2 60.4392
|
T1: 0.0000
T2: 1.7692
|
— |
|
|
| FDX | Stock | 368.4309 M+ | BLUE |
T1 358.0835
T2 366.4269
|
T1: 0.4435
T2: 8.7869
|
— |
|
|
| FE | Stock | 51.7515 M+ | BLUE |
T1 51.7515
T2 52.0150
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| FFIV | Stock | 295.5333 M+ | BLUE |
T1 292.1000
T2 296.7555
|
T1: 0.0000
T2: 4.6555
|
— |
|
7 |
| FI | Stock | 66.9001 M+ | BLUE |
T1 66.9001
T2 70.7851
|
T1: 3.1001
T2: 6.9851
|
— |
|
4 |
| FICO | Stock | 1480.9561 | BLUE |
T1 1261.3931
T2 1319.0861
|
T1: 25.6932
T2: 83.3862
|
Near |
|
6 |
| FIS | Stock | 52.0101 M+ | BLUE |
T1 52.0101
T2 52.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| FITB | Stock | 47.6611 | BLUE |
T1 45.3323
T2 46.7646
|
T1: 0.3823
T2: 1.8146
|
— |
|
|
| FOX | Stock | 54.7242 M+ | BLUE |
T1 53.7300
T2 55.0704
|
T1: 0.0000
T2: 1.3404
|
— |
|
|
| FOXA | Stock | 60.8095 M+ | BLUE |
T1 59.4786
T2 61.0873
|
T1: 0.1036
T2: 1.7123
|
— |
|
|
| FRT | Stock | 109.4174 M+ | BLUE |
T1 107.5395
T2 109.5290
|
T1: 0.0995
T2: 2.0890
|
— |
|
|
| FSLR | Stock | 203.8143 M+ | BLUE |
T1 203.8143
T2 210.1673
|
T1: 1.0943
T2: 7.4473
|
— |
|
|
| FTNT | Stock | 85.3396 M+ | BLUE |
T1 85.3396
T2 86.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| FTV | Stock | 57.6513 M+ | BLUE |
T1 56.3600
T2 56.3879
|
T1: 0.0000
T2: 0.0279
|
— |
|
4 |
| FUTU | Stock | 154.8651 M+ | BLUE |
T1 151.9600
T2 156.1966
|
T1: 0.0000
T2: 4.2366
|
— |
|
|
| GD | Stock | 364.4787 | BLUE |
T1 363.5009
T2 366.4585
|
T1: 4.8971
T2: 7.8547
|
— |
|
|
| GDDY | Stock | 94.3190 | BLUE |
T1 88.4961
T2 92.8621
|
T1: 2.5460
T2: 6.9121
|
Near |
|
6 |
| GDX | Stock | 105.9547 | BLUE |
T1 96.1275
T2 96.1275
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| GE | Stock | 333.5234 M+ | BLUE |
T1 314.1031
T2 327.2462
|
T1: 8.1032
T2: 21.2463
|
Near |
|
|
| GEN | Stock | 22.8256 M+ | BLUE |
T1 21.4000
T2 21.8353
|
T1: 0.0000
T2: 0.4353
|
— |
|
|
| GEO | Stock | 14.9853 | BLUE |
T1 14.9853
T2 15.9809
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GILD | Stock | 149.3655 | BLUE |
T1 146.7100
T2 146.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| GIS | Stock | 44.9046 M+ | BLUE |
T1 39.9250
T2 39.9250
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| GL | Stock | 145.4519 M+ | BLUE |
T1 141.6100
T2 143.8899
|
T1: 0.0000
T2: 2.2799
|
— |
|
|
| GLD | Stock | 481.3718 | BLUE |
T1 462.8000
T2 466.7385
|
T1: 0.0000
T2: 3.9385
|
— |
|
|
| GLDM | Stock | 103.7788 | BLUE |
T1 99.6900
T2 100.1033
|
T1: 0.0000
T2: 0.4133
|
— |
|
|
| GLW | Stock | 139.7872 M+ | BLUE |
T1 135.2800
T2 136.4416
|
T1: 0.0000
T2: 1.1616
|
— |
|
|
| GM | Stock | 77.1438 M+ | BLUE |
T1 76.3976
T2 79.2651
|
T1: 1.5875
T2: 4.4551
|
— |
|
|
| GME | Stock | 24.9491 | BLUE |
T1 24.4908
T2 25.6216
|
T1: 0.6708
T2: 1.8016
|
— |
|
|
| GNRC | Stock | 217.7884 M+ | BLUE |
T1 211.9499
T2 223.6298
|
T1: 4.8484
T2: 16.5283
|
— |
|
|
| GPC | Stock | 116.4313 M+ | BLUE |
T1 106.5000
T2 108.0751
|
T1: 0.0000
T2: 1.5751
|
— |
|
|
| GPN | Stock | 76.1660 M+ | BLUE |
T1 73.1200
T2 73.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GRMN | Stock | 246.4358 M+ | BLUE |
T1 240.0377
T2 248.4753
|
T1: 1.5676
T2: 10.0053
|
— |
|
|
| GS | Stock | 846.6175 | BLUE |
T1 835.4793
T2 865.4785
|
T1: 15.0392
T2: 45.0385
|
— |
|
|
| GWW | Stock | 1133.1043 M+ | BLUE |
T1 1082.1850
T2 1089.4153
|
T1: 0.0000
T2: 7.2303
|
— |
|
|
| HAL | Stock | 36.1599 M+ | BLUE |
T1 36.1599
T2 36.9829
|
T1: 0.0000
T2: 0.5928
|
Flag |
|
|
| HAS | Stock | 98.0824 M+ | BLUE |
T1 94.5100
T2 97.3798
|
T1: 0.0000
T2: 2.8698
|
— |
|
|
| HBAN | Stock | 16.4664 M+ | BLUE |
T1 15.6835
T2 16.2570
|
T1: 0.1036
T2: 0.6771
|
— |
|
|
| HCA | Stock | 555.6839 | BLUE |
T1 537.3800
T2 537.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HD | Stock | 364.8671 M+ | BLUE |
T1 346.7800
T2 348.7226
|
T1: 0.0000
T2: 1.9426
|
— |
|
|
| HIG | Stock | 139.3718 M+ | BLUE |
T1 136.8300
T2 136.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HII | Stock | 433.7300 | BLUE |
T1 433.7300
T2 440.9052
|
T1: 0.3200
T2: 7.4952
|
Confirmed |
|
|
| HIMS | Stock | 28.0875 M+ | BLUE |
T1 25.9810
T2 28.6583
|
T1: 0.7410
T2: 3.4183
|
— |
|
|
| HLT | Stock | 305.0060 M+ | BLUE |
T1 305.0060
T2 305.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| HOLX | Stock | 75.8654 M+ | BLUE |
T1 75.4975
T2 75.8449
|
T1: 0.2625
T2: 0.6099
|
Near |
|
|
| HON | Stock | 245.5977 | BLUE |
T1 236.3100
T2 236.5686
|
T1: 0.0000
T2: 0.2586
|
— |
|
|
| HOOD | Stock | 80.9013 M+ | BLUE |
T1 80.9013
T2 84.9511
|
T1: 3.2013
T2: 7.2511
|
— |
|
|
| HPE | Stock | 22.5130 M+ | BLUE |
T1 22.5130
T2 22.5455
|
T1: 0.2380
T2: 0.2705
|
— |
|
|
| HPQ | Stock | 19.4618 M+ | BLUE |
T1 19.1300
T2 20.0226
|
T1: 0.0000
T2: 0.8926
|
— |
|
|
| HRL | Stock | 24.7325 M+ | BLUE |
T1 23.5035
T2 24.2969
|
T1: 0.5135
T2: 1.3069
|
Near |
|
6 |
| HSIC | Stock | 79.2661 M+ | BLUE |
T1 76.4500
T2 77.7433
|
T1: 0.0000
T2: 1.2933
|
— |
|
|
| HST | Stock | 19.7383 M+ | BLUE |
T1 19.5084
T2 19.9468
|
T1: 0.1984
T2: 0.6368
|
Near |
|
6 |
| HSY | Stock | 225.1882 M+ | BLUE |
T1 221.3800
T2 221.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| HUBB | Stock | 494.1445 | BLUE |
T1 487.4700
T2 490.2977
|
T1: 0.0000
T2: 2.8277
|
— |
|
4 |
| HUM | Stock | 181.4718 M+ | BLUE |
T1 181.4718
T2 182.7593
|
T1: 8.3619
T2: 9.6494
|
Near |
|
6 |
| HWM | Stock | 257.3229 | BLUE |
T1 248.3714
T2 254.8127
|
T1: 3.1414
T2: 9.5827
|
Near |
|
6 |
| IAU | Stock | 98.5990 | BLUE |
T1 94.8000
T2 95.2467
|
T1: 0.0000
T2: 0.4467
|
— |
|
|
| IBB | Stock | 174.1849 M+ | BLUE |
T1 168.8000
T2 170.6260
|
T1: 0.0000
T2: 1.8260
|
— |
|
|
| IBKR | Stock | 69.9940 M+ | BLUE |
T1 69.9940
T2 71.6340
|
T1: 0.0640
T2: 1.7039
|
— |
|
|
| IBM | Stock | 258.4836 M+ | BLUE |
T1 258.4836
T2 262.5526
|
T1: 0.2036
T2: 4.2726
|
— |
|
|
| ICE | Stock | 167.9496 M+ | BLUE |
T1 162.8700
T2 165.5262
|
T1: 0.0000
T2: 2.6562
|
— |
|
|
| IDXX | Stock | 616.8963 M+ | BLUE |
T1 599.9738
T2 622.2881
|
T1: 0.0000
T2: 22.3143
|
— |
|
|
| IEFA | Stock | 94.1415 M+ | BLUE |
T1 92.2250
T2 92.2250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEX | Stock | 201.9641 M+ | BLUE |
T1 194.4928
T2 198.8256
|
T1: 2.1528
T2: 6.4856
|
Near |
|
6 |
| IFF | Stock | 75.4285 | BLUE |
T1 72.9100
T2 72.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INCY | Stock | 97.8901 M+ | BLUE |
T1 96.7144
T2 101.1888
|
T1: 1.8044
T2: 6.2788
|
— |
|
|
| INFY | Stock | 14.5619 M+ | BLUE |
T1 13.6919
T2 14.4638
|
T1: 0.0919
T2: 0.8638
|
— |
|
|
| INTC | Stock | 48.6618 | BLUE |
T1 48.6618
T2 48.8594
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| INTU | Stock | 481.8058 M+ | BLUE |
T1 474.7700
T2 484.9759
|
T1: 0.0000
T2: 10.2059
|
— |
|
|
| INVH | Stock | 26.6050 M+ | BLUE |
T1 25.6897
T2 26.4193
|
T1: 0.1097
T2: 0.8393
|
— |
|
|
| IONQ | Stock | 37.2604 M+ | BLUE |
T1 37.2604
T2 38.4452
|
T1: 2.8504
T2: 4.0352
|
— |
|
|
| IP | Stock | 41.2161 M+ | BLUE |
T1 38.4250
T2 39.8116
|
T1: 0.0000
T2: 1.3866
|
— |
|
|
| IPG | Stock | 26.4427 M+ | BLUE |
T1 25.3412
T2 26.1123
|
T1: 0.7711
T2: 1.5423
|
— |
|
4 |
| IQV | Stock | 181.3114 M+ | BLUE |
T1 174.5382
T2 182.0564
|
T1: 2.9182
T2: 10.4364
|
— |
|
|
| IR | Stock | 89.5052 M+ | BLUE |
T1 84.8100
T2 85.8178
|
T1: 0.0000
T2: 1.0078
|
— |
|
|
| IRM | Stock | 109.5381 | BLUE |
T1 109.5381
T2 110.0599
|
T1: 0.3481
T2: 0.8699
|
— |
|
|
| ISRG | Stock | 497.9788 M+ | BLUE |
T1 494.4300
T2 506.0680
|
T1: 0.0000
T2: 11.6380
|
— |
|
|
| IT | Stock | 171.4391 M+ | BLUE |
T1 168.0787
T2 178.0374
|
T1: 1.2787
T2: 11.2374
|
— |
|
|
| ITUB | Stock | 8.6012 M+ | BLUE |
T1 8.3300
T2 8.3807
|
T1: 0.0000
T2: 0.0507
|
— |
|
|
| ITW | Stock | 277.9940 | BLUE |
T1 271.5400
T2 271.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVV | Stock | 686.3140 | BLUE |
T1 675.6700
T2 677.0185
|
T1: 0.0000
T2: 1.3485
|
— |
|
|
| IVZ | Stock | 24.5892 M+ | BLUE |
T1 24.4611
T2 25.5022
|
T1: 0.3911
T2: 1.4322
|
— |
|
|
| IWM | Stock | 257.7972 M+ | BLUE |
T1 251.7100
T2 256.7548
|
T1: 0.0000
T2: 5.0448
|
— |
|
|
| IYT | Stock | 77.9042 | BLUE |
T1 75.8200
T2 76.6295
|
T1: 0.0000
T2: 0.8095
|
— |
|
|
| J | Stock | 136.7649 M+ | BLUE |
T1 133.4517
T2 139.1133
|
T1: 1.8017
T2: 7.4633
|
— |
|
|
| JBHT | Stock | 221.8919 | BLUE |
T1 205.7000
T2 205.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBL | Stock | 258.3045 M+ | BLUE |
T1 258.3045
T2 262.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JCI | Stock | 137.3198 | BLUE |
T1 137.0629
T2 140.3658
|
T1: 1.5179
T2: 4.8208
|
Confirmed |
|
8 |
| JD | Stock | 28.5491 M+ | BLUE |
T1 28.5491
T2 29.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| JKHY | Stock | 172.8020 | BLUE |
T1 170.7100
T2 176.0116
|
T1: 0.0000
T2: 5.3016
|
— |
|
|
| JNJ | Stock | 246.1409 | BLUE |
T1 245.0550
T2 245.0550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JPM | Stock | 292.8329 M+ | BLUE |
T1 292.8329
T2 296.7558
|
T1: 1.0729
T2: 4.9958
|
— |
|
|
| K | Stock | 83.5275 | BLUE |
T1 83.5275
T2 83.6252
|
T1: 0.0875
T2: 0.1852
|
— |
|
4 |
| KDP | Stock | 28.5127 M+ | BLUE |
T1 28.0200
T2 28.4287
|
T1: 0.0000
T2: 0.4087
|
— |
|
|
| KEY | Stock | 20.3385 M+ | BLUE |
T1 19.7762
T2 20.4823
|
T1: 0.4412
T2: 1.1473
|
Near |
|
|
| KEYS | Stock | 293.2523 | BLUE |
T1 292.1470
T2 300.1739
|
T1: 2.1870
T2: 10.2139
|
— |
|
|
| KHC | Stock | 25.0555 M+ | BLUE |
T1 23.1200
T2 23.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| KIM | Stock | 23.5863 M+ | BLUE |
T1 23.4250
T2 23.6388
|
T1: 0.0000
T2: 0.2138
|
— |
|
|
| KKR | Stock | 93.5855 M+ | BLUE |
T1 93.5855
T2 95.6758
|
T1: 1.1455
T2: 3.2358
|
Confirmed |
|
|
| KLAC | Stock | 1499.0212 | BLUE |
T1 1499.0212
T2 1540.5295
|
T1: 0.0000
T2: 27.4595
|
Near |
|
|
| KMB | Stock | 105.7110 M+ | BLUE |
T1 101.7000
T2 104.2214
|
T1: 0.0000
T2: 2.5214
|
— |
|
|
| KMI | Stock | 34.0556 M+ | BLUE |
T1 33.8750
T2 33.8750
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| KMX | Stock | 45.3199 M+ | BLUE |
T1 44.3232
T2 45.6488
|
T1: 1.1132
T2: 2.4388
|
— |
|
|
| KO | Stock | 78.4244 | BLUE |
T1 78.4244
T2 78.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| KR | Stock | 77.7730 | BLUE |
T1 75.5000
T2 76.8004
|
T1: 0.0000
T2: 1.3004
|
— |
|
|
| KRUS | Stock | 63.5200 M+ | BLUE |
T1 63.2532
T2 68.8264
|
T1: 3.0432
T2: 8.6164
|
— |
|
|
| L | Stock | 110.3906 | BLUE |
T1 109.9600
T2 109.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| LB | Stock | 77.5776 | BLUE |
T1 77.5776
T2 79.7399
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LCID | Stock | 11.2351 M+ | BLUE |
T1 10.8781
T2 11.3712
|
T1: 0.2281
T2: 0.7212
|
— |
|
|
| LDOS | Stock | 181.1276 M+ | BLUE |
T1 172.7750
T2 177.1408
|
T1: 0.0000
T2: 4.3658
|
— |
|
|
| LEN | Stock | 102.7790 M+ | BLUE |
T1 100.2207
T2 105.6913
|
T1: 2.5707
T2: 8.0413
|
— |
|
|
| LEU | Stock | 239.0984 | BLUE |
T1 239.0984
T2 252.2050
|
T1: 18.1984
T2: 31.3050
|
— |
|
|
| LGVN | Stock | 2.2168 | BLUE |
T1 1.2200
T2 1.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| LH | Stock | 275.2562 M+ | BLUE |
T1 272.8300
T2 275.5243
|
T1: 0.0000
T2: 2.6943
|
— |
|
|
| LHX | Stock | 373.0552 | BLUE |
T1 373.0552
T2 376.8616
|
T1: 0.0000
T2: 2.4916
|
— |
|
|
| LI | Stock | 18.6653 M+ | BLUE |
T1 18.5250
T2 18.5250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LII | Stock | 521.2266 M+ | BLUE |
T1 499.1863
T2 520.3825
|
T1: 8.6613
T2: 29.8575
|
— |
|
|
| LIN | Stock | 500.3866 | BLUE |
T1 500.3400
T2 506.7099
|
T1: 0.0000
T2: 6.3699
|
— |
|
|
| LKQ | Stock | 32.0756 M+ | BLUE |
T1 29.6300
T2 30.5823
|
T1: 0.0000
T2: 0.9523
|
— |
|
|
| LLY | Stock | 1013.3552 M+ | BLUE |
T1 998.1700
T2 998.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| LMT | Stock | 677.0168 | BLUE |
T1 660.4499
T2 678.6197
|
T1: 8.8999
T2: 27.0697
|
— |
|
|
| LNG | Stock | 259.0462 | BLUE |
T1 259.0462
T2 267.0698
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LNT | Stock | 72.8550 M+ | BLUE |
T1 72.8550
T2 73.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| LOW | Stock | 254.5506 M+ | BLUE |
T1 244.0000
T2 244.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| LRCX | Stock | 223.1219 | BLUE |
T1 223.1219
T2 233.7493
|
T1: 0.0000
T2: 1.4293
|
— |
|
|
| LULU | Stock | 174.3079 M+ | BLUE |
T1 170.1613
T2 174.9325
|
T1: 0.7612
T2: 5.5325
|
Confirmed |
|
9 |
| LUV | Stock | 44.6036 M+ | BLUE |
T1 41.8614
T2 43.5328
|
T1: 0.0364
T2: 1.7078
|
— |
|
|
| LVS | Stock | 55.5721 M+ | BLUE |
T1 55.5721
T2 56.0828
|
T1: 0.2721
T2: 0.7828
|
— |
|
|
| LW | Stock | 47.0361 M+ | BLUE |
T1 43.0276
T2 44.5951
|
T1: 1.2926
T2: 2.8601
|
Near |
|
8 |
| LYB | Stock | 74.9604 | BLUE |
T1 74.9604
T2 75.2884
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LYG | Stock | 5.4373 M+ | BLUE |
T1 5.2300
T2 5.3390
|
T1: 0.0000
T2: 0.1090
|
— |
|
|
| LYV | Stock | 167.4634 M+ | BLUE |
T1 160.6821
T2 164.8942
|
T1: 0.5221
T2: 4.7342
|
— |
|
|
| MA | Stock | 520.9908 M+ | BLUE |
T1 516.9600
T2 516.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MAA | Stock | 134.7100 M+ | BLUE |
T1 128.7952
T2 131.7903
|
T1: 0.5052
T2: 3.5003
|
— |
|
|
| MAR | Stock | 332.0081 M+ | BLUE |
T1 330.8400
T2 335.3521
|
T1: 0.0000
T2: 4.5121
|
— |
|
|
| MARA | Stock | 10.2017 | BLUE |
T1 10.1440
T2 11.3679
|
T1: 0.3020
T2: 1.5259
|
— |
|
|
| MAS | Stock | 65.4736 M+ | BLUE |
T1 62.8950
T2 63.9993
|
T1: 0.0000
T2: 1.1043
|
— |
|
|
| MBLY | Stock | 8.4242 M+ | BLUE |
T1 8.2033
T2 8.7865
|
T1: 0.0732
T2: 0.6565
|
— |
|
|
| MCD | Stock | 331.9908 | BLUE |
T1 330.4899
T2 330.4899
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MCHP | Stock | 67.5729 M+ | BLUE |
T1 67.5729
T2 67.8095
|
T1: 1.7829
T2: 2.0195
|
Near |
|
8 |
| MCK | Stock | 966.6610 | BLUE |
T1 953.6800
T2 953.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MCO | Stock | 472.8245 M+ | BLUE |
T1 452.1608
T2 465.6516
|
T1: 5.9758
T2: 19.4666
|
— |
|
3 |
| MDB | Stock | 279.2314 M+ | BLUE |
T1 279.2314
T2 296.6539
|
T1: 0.5514
T2: 17.9739
|
— |
|
|
| MDLZ | Stock | 59.8655 M+ | BLUE |
T1 58.8150
T2 58.8150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDT | Stock | 91.5885 M+ | BLUE |
T1 89.6504
T2 92.0907
|
T1: 0.2853
T2: 2.7257
|
— |
|
|
| MELI | Stock | 1821.8151 M+ | BLUE |
T1 1792.0885
T2 1869.1146
|
T1: 39.8265
T2: 116.8526
|
— |
|
|
| MET | Stock | 73.1129 M+ | BLUE |
T1 71.1300
T2 72.8478
|
T1: 0.0000
T2: 1.7178
|
— |
|
|
| MGM | Stock | 37.7332 M+ | BLUE |
T1 37.6900
T2 38.3749
|
T1: 0.0000
T2: 0.6849
|
— |
|
|
| MHK | Stock | 110.0156 M+ | BLUE |
T1 106.8301
T2 111.9901
|
T1: 1.0700
T2: 6.2301
|
— |
|
|
| MKC | Stock | 65.8072 M+ | BLUE |
T1 58.7000
T2 58.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MKTX | Stock | 190.7712 M+ | BLUE |
T1 181.3750
T2 182.1347
|
T1: 0.0000
T2: 0.7597
|
— |
|
|
| MLM | Stock | 617.0814 M+ | BLUE |
T1 597.0600
T2 599.0248
|
T1: 0.0000
T2: 1.9648
|
— |
|
|
| MMC | Stock | 187.8032 M+ | BLUE |
T1 186.0166
T2 187.8533
|
T1: 3.3166
T2: 5.1533
|
— |
|
4 |
| MMM | Stock | 157.2908 M+ | BLUE |
T1 152.7500
T2 152.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MNST | Stock | 78.4235 M+ | BLUE |
T1 78.4235
T2 78.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MO | Stock | 68.8760 M+ | BLUE |
T1 68.5500
T2 68.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOH | Stock | 153.0386 M+ | BLUE |
T1 153.0386
T2 154.3402
|
T1: 2.2986
T2: 3.6002
|
Near |
|
|
| MOS | Stock | 32.0830 M+ | BLUE |
T1 29.3900
T2 29.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPC | Stock | 235.7536 M+ | BLUE |
T1 235.7536
T2 242.7712
|
T1: 0.0000
T2: 4.0012
|
Confirmed |
|
|
| MPWR | Stock | 1122.8157 M+ | BLUE |
T1 1122.8157
T2 1138.1192
|
T1: 25.7457
T2: 41.0492
|
Near |
|
|
| MRK | Stock | 119.1698 M+ | BLUE |
T1 117.5764
T2 120.6527
|
T1: 0.7764
T2: 3.8527
|
— |
|
|
| MRNA | Stock | 58.7036 M+ | BLUE |
T1 56.5100
T2 56.7430
|
T1: 0.0000
T2: 0.2330
|
— |
|
|
| MS | Stock | 164.1524 | BLUE |
T1 163.6519
T2 168.3737
|
T1: 3.0118
T2: 7.7336
|
Near |
|
6 |
| MSCI | Stock | 573.4222 M+ | BLUE |
T1 573.4222
T2 577.6679
|
T1: 7.5622
T2: 11.8079
|
— |
|
|
| MSFT | Stock | 412.2857 M+ | BLUE |
T1 405.3426
T2 417.5848
|
T1: 0.9426
T2: 13.1848
|
— |
|
|
| MSI | Stock | 478.8936 | BLUE |
T1 477.4058
T2 487.5315
|
T1: 0.2342
T2: 10.3600
|
— |
|
|
| MSTR | Stock | 149.4938 | BLUE |
T1 149.4938
T2 155.6024
|
T1: 0.0000
T2: 3.3324
|
— |
|
|
| MTB | Stock | 212.4064 | BLUE |
T1 202.2300
T2 206.7689
|
T1: 0.0000
T2: 4.5389
|
— |
|
|
| MTCH | Stock | 31.8780 M+ | BLUE |
T1 31.6642
T2 32.5584
|
T1: 0.2642
T2: 1.1584
|
— |
|
|
| MTD | Stock | 1254.7997 M+ | BLUE |
T1 1238.2500
T2 1267.6465
|
T1: 0.0000
T2: 29.3965
|
— |
|
|
| MU | Stock | 429.1557 | BLUE |
T1 429.1557
T2 429.1626
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| NCLH | Stock | 21.5186 M+ | BLUE |
T1 20.9107
T2 22.0214
|
T1: 0.1607
T2: 1.2714
|
— |
|
|
| NDAQ | Stock | 89.3242 M+ | BLUE |
T1 88.6578
T2 90.7861
|
T1: 1.2077
T2: 3.3361
|
— |
|
|
| NDSN | Stock | 277.4000 | BLUE |
T1 273.1917
T2 278.8334
|
T1: 0.6117
T2: 6.2534
|
— |
|
|
| NEE | Stock | 93.8197 | BLUE |
T1 93.8197
T2 93.9734
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| NEM | Stock | 121.2794 | BLUE |
T1 112.5700
T2 116.2606
|
T1: 0.0000
T2: 3.6906
|
— |
|
|
| NI | Stock | 47.6970 | BLUE |
T1 47.6970
T2 47.9581
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| NIO | Stock | 6.1704 M+ | BLUE |
T1 6.1704
T2 6.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| NKE | Stock | 58.1680 M+ | BLUE |
T1 56.0177
T2 58.5653
|
T1: 0.3376
T2: 2.8853
|
— |
|
|
| NOC | Stock | 765.4977 | BLUE |
T1 745.0156
T2 765.1912
|
T1: 7.6206
T2: 27.7962
|
— |
|
|
| NOW | Stock | 126.5652 | BLUE |
T1 119.8759
T2 126.0418
|
T1: 0.8859
T2: 7.0518
|
— |
|
|
| NRG | Stock | 160.0089 M+ | BLUE |
T1 160.0089
T2 167.2624
|
T1: 0.0000
T2: 4.8474
|
Confirmed |
|
|
| NSC | Stock | 305.0389 | BLUE |
T1 294.2900
T2 294.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| NTAP | Stock | 101.9635 M+ | BLUE |
T1 101.9635
T2 104.5605
|
T1: 0.0000
T2: 0.5504
|
— |
|
|
| NTES | Stock | 119.9645 M+ | BLUE |
T1 119.9645
T2 121.0828
|
T1: 0.0245
T2: 1.1428
|
— |
|
|
| NTR | Stock | 88.6330 M+ | BLUE |
T1 80.9200
T2 80.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NTRS | Stock | 141.3862 | BLUE |
T1 139.7400
T2 141.4228
|
T1: 0.0000
T2: 1.6828
|
— |
|
|
| NU | Stock | 15.1287 M+ | BLUE |
T1 14.7682
T2 15.5664
|
T1: 0.2282
T2: 1.0264
|
— |
|
|
| NUE | Stock | 173.0908 M+ | BLUE |
T1 167.3284
T2 173.4968
|
T1: 1.3384
T2: 7.5068
|
— |
|
|
| NVAX | Stock | 11.1878 | BLUE |
T1 10.9387
T2 10.9387
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVO | Stock | 39.8845 M+ | BLUE |
T1 39.8845
T2 39.9070
|
T1: 0.6145
T2: 0.6370
|
— |
|
|
| NVR | Stock | 6981.6296 M+ | BLUE |
T1 6711.3749
T2 6939.9298
|
T1: 52.0149
T2: 280.5698
|
— |
|
|
| NWG | Stock | 16.3730 | BLUE |
T1 15.7450
T2 16.0604
|
T1: 0.0000
T2: 0.3154
|
— |
|
|
| NWS | Stock | 27.8100 | BLUE |
T1 27.8100
T2 27.8552
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| NWSA | Stock | 24.6640 M+ | BLUE |
T1 24.6520
T2 25.2039
|
T1: 0.0348
T2: 0.5867
|
— |
|
|
| NXPI | Stock | 208.9353 M+ | BLUE |
T1 203.9783
T2 215.2666
|
T1: 6.7383
T2: 18.0266
|
— |
|
|
| O | Stock | 65.9687 M+ | BLUE |
T1 65.5100
T2 65.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ODFL | Stock | 199.8503 | BLUE |
T1 189.8846
T2 197.1992
|
T1: 1.5346
T2: 8.8492
|
— |
|
|
| OIH | Stock | 387.4722 M+ | BLUE |
T1 387.4722
T2 390.4844
|
T1: 0.0000
T2: 1.2044
|
— |
|
|
| OKE | Stock | 88.0841 M+ | BLUE |
T1 88.0841
T2 88.4432
|
T1: 0.6991
T2: 1.0582
|
— |
|
|
| OKTA | Stock | 85.1524 M+ | BLUE |
T1 81.9383
T2 85.4466
|
T1: 1.3483
T2: 4.8566
|
— |
|
|
| OMC | Stock | 85.9302 | BLUE |
T1 80.7300
T2 81.2564
|
T1: 0.0000
T2: 0.5264
|
— |
|
|
| ON | Stock | 62.9932 M+ | BLUE |
T1 62.9932
T2 63.7256
|
T1: 1.1732
T2: 1.9056
|
— |
|
|
| OPEN | Stock | 5.2993 | BLUE |
T1 5.2993
T2 5.9885
|
T1: 0.0000
T2: 0.3185
|
— |
|
|
| ORCL | Stock | 171.5810 M+ | BLUE |
T1 168.1280
T2 171.8915
|
T1: 9.2080
T2: 12.9715
|
— |
|
|
| ORLY | Stock | 95.9271 M+ | BLUE |
T1 92.0700
T2 92.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| OTIS | Stock | 89.7732 M+ | BLUE |
T1 84.5450
T2 84.5450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OXY | Stock | 59.3932 M+ | BLUE |
T1 59.3932
T2 60.0418
|
T1: 0.5732
T2: 1.2218
|
Near |
|
|
| PANW | Stock | 173.6579 M+ | BLUE |
T1 173.6579
T2 175.5421
|
T1: 1.6329
T2: 3.5171
|
— |
|
|
| PAYC | Stock | 139.2087 M+ | BLUE |
T1 132.4009
T2 140.3118
|
T1: 5.3209
T2: 13.2318
|
Near |
|
6 |
| PAYX | Stock | 100.1730 M+ | BLUE |
T1 95.0900
T2 96.8463
|
T1: 0.0000
T2: 1.7563
|
— |
|
|
| PBR | Stock | 19.2880 | BLUE |
T1 19.2880
T2 19.4716
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCAR | Stock | 122.1061 | BLUE |
T1 118.0680
T2 121.4459
|
T1: 1.3780
T2: 4.7559
|
— |
|
|
| PCG | Stock | 18.7909 M+ | BLUE |
T1 18.7500
T2 18.8299
|
T1: 0.0000
T2: 0.0799
|
— |
|
|
| PDD | Stock | 106.9897 M+ | BLUE |
T1 105.7500
T2 106.2946
|
T1: 0.0000
T2: 0.5446
|
— |
|
|
| PEG | Stock | 84.5051 M+ | BLUE |
T1 84.5051
T2 86.3308
|
T1: 0.0000
T2: 0.5308
|
— |
|
|
| PEP | Stock | 163.7327 M+ | BLUE |
T1 161.5800
T2 161.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| PFE | Stock | 27.4208 | BLUE |
T1 27.4208
T2 27.6710
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFG | Stock | 92.0565 | BLUE |
T1 88.9900
T2 91.2379
|
T1: 0.0000
T2: 2.2479
|
— |
|
|
| PFGC | Stock | 90.3781 M+ | BLUE |
T1 89.0550
T2 90.5058
|
T1: 0.0000
T2: 1.4508
|
— |
|
|
| PG | Stock | 157.0678 M+ | BLUE |
T1 153.4600
T2 153.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| PGR | Stock | 212.0195 M+ | BLUE |
T1 208.3800
T2 210.5901
|
T1: 0.0000
T2: 2.2101
|
— |
|
|
| PH | Stock | 964.6061 M+ | BLUE |
T1 928.0268
T2 943.6536
|
T1: 6.5968
T2: 22.2236
|
Confirmed |
|
10 |
| PHAT | Stock | 11.7319 | BLUE |
T1 11.7319
T2 12.1845
|
T1: 0.6019
T2: 1.0545
|
Near |
|
6 |
| PHM | Stock | 128.5726 M+ | BLUE |
T1 123.2500
T2 124.9273
|
T1: 0.0000
T2: 1.6773
|
— |
|
|
| PKG | Stock | 225.4993 M+ | BLUE |
T1 217.6750
T2 222.6414
|
T1: 0.0000
T2: 4.9664
|
— |
|
|
| PLD | Stock | 137.5275 M+ | BLUE |
T1 135.6600
T2 135.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| PLTR | Stock | 162.6810 M+ | BLUE |
T1 162.6810
T2 162.9758
|
T1: 5.9310
T2: 6.2258
|
— |
|
|
| PM | Stock | 177.7014 M+ | BLUE |
T1 177.2500
T2 177.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNC | Stock | 210.1607 | BLUE |
T1 206.8800
T2 207.1020
|
T1: 0.0000
T2: 0.2220
|
— |
|
|
| PNR | Stock | 92.6274 M+ | BLUE |
T1 91.7521
T2 95.2342
|
T1: 1.5246
T2: 5.0067
|
— |
|
|
| PNW | Stock | 103.4627 M+ | BLUE |
T1 103.4627
T2 103.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| PODD | Stock | 244.3843 M+ | BLUE |
T1 239.0729
T2 247.8657
|
T1: 5.8129
T2: 14.6057
|
Near |
|
6 |
| POOL | Stock | 217.0120 M+ | BLUE |
T1 216.7855
T2 227.8010
|
T1: 4.7855
T2: 15.8010
|
— |
|
|
| PPG | Stock | 110.6613 M+ | BLUE |
T1 104.7600
T2 106.1965
|
T1: 0.0000
T2: 1.4365
|
— |
|
|
| PPL | Stock | 39.0470 M+ | BLUE |
T1 39.0000
T2 39.2009
|
T1: 0.0000
T2: 0.2009
|
— |
|
|
| PRU | Stock | 97.1648 M+ | BLUE |
T1 95.8700
T2 97.3131
|
T1: 0.0000
T2: 1.4431
|
— |
|
|
| PSA | Stock | 311.6690 M+ | BLUE |
T1 295.8010
T2 295.8010
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSLV | Stock | 29.2881 M+ | BLUE |
T1 26.5032
T2 28.5163
|
T1: 0.0181
T2: 2.0313
|
— |
|
|
| PSX | Stock | 183.4700 M+ | BLUE |
T1 177.4150
T2 181.3905
|
T1: 0.0000
T2: 3.9755
|
— |
|
7 |
| PTC | Stock | 165.9429 M+ | BLUE |
T1 158.2000
T2 158.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PWR | Stock | 576.4187 | BLUE |
T1 576.4187
T2 576.4308
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| PYPL | Stock | 49.2796 M+ | BLUE |
T1 46.9800
T2 49.1923
|
T1: 0.0000
T2: 2.2123
|
— |
|
|
| QCOM | Stock | 139.1825 M+ | BLUE |
T1 136.8808
T2 143.2830
|
T1: 2.8308
T2: 9.2330
|
— |
|
|
| QQQM | Stock | 252.6392 | BLUE |
T1 249.4700
T2 253.7999
|
T1: 0.0000
T2: 4.3299
|
— |
|
|
| RBLX | Stock | 64.2755 M+ | BLUE |
T1 63.8106
T2 69.3512
|
T1: 3.2506
T2: 8.7912
|
— |
|
|
| RCL | Stock | 294.0744 | BLUE |
T1 286.4300
T2 298.6356
|
T1: 0.0000
T2: 12.2056
|
— |
|
|
| REG | Stock | 78.9361 M+ | BLUE |
T1 78.0000
T2 79.4225
|
T1: 0.0000
T2: 1.4225
|
— |
|
|
| REGN | Stock | 786.4158 M+ | BLUE |
T1 771.2300
T2 789.1882
|
T1: 0.0000
T2: 17.9582
|
— |
|
|
| RF | Stock | 27.5310 M+ | BLUE |
T1 26.0174
T2 26.8347
|
T1: 0.2874
T2: 1.1047
|
— |
|
|
| RGTI | Stock | 18.3656 M+ | BLUE |
T1 18.3656
T2 19.3861
|
T1: 1.3656
T2: 2.3861
|
— |
|
|
| RH | Stock | 148.5430 M+ | BLUE |
T1 148.5430
T2 152.5474
|
T1: 9.1931
T2: 13.1975
|
Near |
|
6 |
| RIVN | Stock | 17.4940 M+ | BLUE |
T1 16.9559
T2 17.5554
|
T1: 0.8858
T2: 1.4854
|
— |
|
3 |
| RJF | Stock | 152.2878 M+ | BLUE |
T1 147.9300
T2 151.1610
|
T1: 0.0000
T2: 3.2310
|
— |
|
|
| RKLB | Stock | 78.1735 | BLUE |
T1 78.1735
T2 78.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RL | Stock | 356.0540 M+ | BLUE |
T1 351.8800
T2 361.3120
|
T1: 0.0000
T2: 9.4320
|
— |
|
|
| RMD | Stock | 255.6203 M+ | BLUE |
T1 235.4462
T2 243.0123
|
T1: 0.2762
T2: 7.8423
|
— |
|
|
| ROK | Stock | 387.5546 M+ | BLUE |
T1 368.6100
T2 375.5885
|
T1: 0.0000
T2: 6.9785
|
— |
|
|
| ROKU | Stock | 103.8869 | BLUE |
T1 101.0205
T2 106.3810
|
T1: 1.8205
T2: 7.1810
|
— |
|
|
| ROL | Stock | 58.5000 | BLUE |
T1 56.1200
T2 56.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ROOT | Stock | 50.3760 M+ | BLUE |
T1 50.3760
T2 50.5850
|
T1: 2.5461
T2: 2.7551
|
— |
|
|
| ROP | Stock | 366.4405 M+ | BLUE |
T1 365.0336
T2 379.2771
|
T1: 5.0336
T2: 19.2771
|
— |
|
|
| ROST | Stock | 216.4568 | BLUE |
T1 210.9499
T2 214.6212
|
T1: 0.0000
T2: 3.6713
|
— |
|
|
| RSG | Stock | 233.0703 | BLUE |
T1 227.0606
T2 232.1311
|
T1: 0.2506
T2: 5.3211
|
— |
|
|
| RTX | Stock | 212.9672 | BLUE |
T1 208.9000
T2 211.7564
|
T1: 0.0000
T2: 2.8564
|
— |
|
|
| RUN | Stock | 12.8843 | BLUE |
T1 12.8843
T2 13.5101
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| SAN | Stock | 11.7278 M+ | BLUE |
T1 11.4841
T2 11.9081
|
T1: 0.3241
T2: 0.7481
|
Near |
|
6 |
| SBAC | Stock | 197.6074 M+ | BLUE |
T1 190.6400
T2 193.5047
|
T1: 0.0000
T2: 2.8647
|
— |
|
|
| SBUX | Stock | 104.0400 | BLUE |
T1 99.9000
T2 99.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| SCHW | Stock | 95.0584 M+ | BLUE |
T1 95.0584
T2 96.0547
|
T1: 0.0000
T2: 0.6647
|
— |
|
|
| SHOP | Stock | 134.8961 M+ | BLUE |
T1 133.3898
T2 139.2867
|
T1: 0.4498
T2: 6.3467
|
— |
|
|
| SHW | Stock | 339.8765 M+ | BLUE |
T1 327.5322
T2 327.5322
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| SIRI | Stock | 22.6815 M+ | BLUE |
T1 22.6815
T2 23.1533
|
T1: 0.0000
T2: 0.1732
|
— |
|
|
| SJM | Stock | 113.5042 M+ | BLUE |
T1 107.3100
T2 107.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| SLB | Stock | 49.2693 M+ | BLUE |
T1 46.9103
T2 48.5005
|
T1: 0.2702
T2: 1.8605
|
— |
|
3 |
| SLV | Stock | 81.2660 M+ | BLUE |
T1 74.3115
T2 79.9230
|
T1: 0.3515
T2: 5.9630
|
— |
|
|
| SMCI | Stock | 33.2633 M+ | BLUE |
T1 32.8110
T2 33.7202
|
T1: 0.0000
T2: 0.9092
|
— |
|
|
| SMR | Stock | 12.5544 M+ | BLUE |
T1 12.5544
T2 13.7630
|
T1: 0.0000
T2: 1.0680
|
— |
|
|
| SNA | Stock | 379.5557 | BLUE |
T1 372.4300
T2 374.3025
|
T1: 0.0000
T2: 1.8725
|
— |
|
|
| SNAP | Stock | 5.4777 M+ | BLUE |
T1 5.0678
T2 5.5155
|
T1: 0.2528
T2: 0.7005
|
— |
|
3 |
| SNDL | Stock | 1.6593 M+ | BLUE |
T1 1.5350
T2 1.5350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNOW | Stock | 184.9607 M+ | BLUE |
T1 184.9607
T2 186.3335
|
T1: 4.1707
T2: 5.5435
|
— |
|
|
| SNPS | Stock | 447.0174 M+ | BLUE |
T1 447.0174
T2 450.0750
|
T1: 11.3074
T2: 14.3650
|
Near |
|
6 |
| SO | Stock | 99.0886 M+ | BLUE |
T1 99.0886
T2 99.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| SOFI | Stock | 19.0518 M+ | BLUE |
T1 18.7873
T2 19.4807
|
T1: 0.5322
T2: 1.2256
|
— |
|
|
| SOUN | Stock | 8.3718 M+ | BLUE |
T1 8.3718
T2 8.4415
|
T1: 0.4018
T2: 0.4715
|
— |
|
|
| SPG | Stock | 195.9247 | BLUE |
T1 193.4929
T2 197.0858
|
T1: 1.2829
T2: 4.8758
|
— |
|
|
| SPGI | Stock | 452.6515 | BLUE |
T1 443.2997
T2 459.9594
|
T1: 7.3297
T2: 23.9894
|
— |
|
|
| SPOT | Stock | 572.2527 | BLUE |
T1 542.9334
T2 569.1468
|
T1: 0.9334
T2: 27.1468
|
— |
|
2 |
| SPWR | Stock | 1.5449 M+ | BLUE |
T1 1.3450
T2 1.4621
|
T1: 0.0000
T2: 0.1171
|
— |
|
4 |
| SRE | Stock | 95.9353 | BLUE |
T1 95.9353
T2 96.4330
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| STE | Stock | 230.2951 M+ | BLUE |
T1 223.0200
T2 227.7765
|
T1: 0.0000
T2: 4.7565
|
— |
|
|
| STLD | Stock | 186.5163 M+ | BLUE |
T1 175.5500
T2 182.2331
|
T1: 0.0000
T2: 6.6831
|
— |
|
|
| STT | Stock | 126.6166 M+ | BLUE |
T1 124.3189
T2 127.5478
|
T1: 0.6689
T2: 3.8978
|
— |
|
|
| STX | Stock | 399.2627 | BLUE |
T1 399.2627
T2 407.5457
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| STZ | Stock | 152.9957 M+ | BLUE |
T1 152.9957
T2 156.4261
|
T1: 0.0000
T2: 1.6161
|
— |
|
|
| SWK | Stock | 78.0527 M+ | BLUE |
T1 73.0600
T2 76.3367
|
T1: 0.0000
T2: 3.2767
|
— |
|
|
| SWKS | Stock | 58.3910 M+ | BLUE |
T1 56.8546
T2 60.1292
|
T1: 0.8346
T2: 4.1092
|
— |
|
|
| SYF | Stock | 67.6567 M+ | BLUE |
T1 67.6567
T2 67.9169
|
T1: 1.2767
T2: 1.5369
|
— |
|
|
| SYK | Stock | 367.4283 M+ | BLUE |
T1 355.7500
T2 356.0078
|
T1: 0.0000
T2: 0.2578
|
— |
|
|
| SYY | Stock | 86.4826 M+ | BLUE |
T1 85.7400
T2 85.7965
|
T1: 0.0000
T2: 0.0565
|
— |
|
|
| T | Stock | 28.4837 | BLUE |
T1 28.1606
T2 28.9112
|
T1: 0.1406
T2: 0.8912
|
— |
|
|
| TAP | Stock | 46.7395 M+ | BLUE |
T1 44.1650
T2 44.5096
|
T1: 0.0000
T2: 0.3446
|
— |
|
|
| TDG | Stock | 1291.9668 M+ | BLUE |
T1 1264.3900
T2 1264.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDY | Stock | 668.2762 | BLUE |
T1 649.9000
T2 659.4035
|
T1: 0.0000
T2: 9.5035
|
— |
|
|
| TEAM | Stock | 84.3709 M+ | BLUE |
T1 83.2283
T2 86.3710
|
T1: 4.4283
T2: 7.5710
|
— |
|
|
| TECH | Stock | 55.6930 M+ | BLUE |
T1 52.2500
T2 53.6793
|
T1: 0.0000
T2: 1.4293
|
— |
|
|
| TEL | Stock | 211.3748 M+ | BLUE |
T1 211.3748
T2 211.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEM | Stock | 53.8497 M+ | BLUE |
T1 53.8497
T2 54.3413
|
T1: 1.1797
T2: 1.6712
|
— |
|
|
| TER | Stock | 312.6157 M+ | BLUE |
T1 309.0970
T2 318.1239
|
T1: 1.2969
T2: 10.3239
|
Near |
|
|
| TFC | Stock | 47.9132 M+ | BLUE |
T1 45.2117
T2 46.5733
|
T1: 0.0016
T2: 1.3633
|
— |
|
|
| TGT | Stock | 122.9742 M+ | BLUE |
T1 118.8870
T2 122.7239
|
T1: 0.4270
T2: 4.2640
|
— |
|
|
| THC | Stock | 243.5195 | BLUE |
T1 229.2100
T2 229.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TJX | Stock | 162.5096 | BLUE |
T1 157.7800
T2 158.0796
|
T1: 0.0000
T2: 0.2996
|
— |
|
|
| TKO | Stock | 211.1816 M+ | BLUE |
T1 208.3401
T2 215.6502
|
T1: 4.3601
T2: 11.6702
|
Near |
|
6 |
| TLN | Stock | 343.8359 M+ | BLUE |
T1 343.8359
T2 363.2472
|
T1: 0.0000
T2: 17.9572
|
Confirmed |
|
|
| TMO | Stock | 514.5128 M+ | BLUE |
T1 482.1338
T2 499.5775
|
T1: 1.1438
T2: 18.5875
|
— |
|
|
| TMUS | Stock | 220.8997 M+ | BLUE |
T1 218.2700
T2 218.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TPL | Stock | 544.8646 | BLUE |
T1 544.8646
T2 549.0820
|
T1: 5.7646
T2: 9.9820
|
Near |
|
|
| TPR | Stock | 151.8644 M+ | BLUE |
T1 146.9400
T2 149.5932
|
T1: 0.0000
T2: 2.6532
|
— |
|
|
| TRGP | Stock | 241.6882 M+ | BLUE |
T1 241.6882
T2 243.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TRMB | Stock | 70.8099 | BLUE |
T1 68.4200
T2 70.0487
|
T1: 0.0000
T2: 1.6287
|
— |
|
|
| TROW | Stock | 92.1012 M+ | BLUE |
T1 90.6005
T2 93.6910
|
T1: 1.0005
T2: 4.0910
|
— |
|
|
| TRU | Stock | 79.4522 M+ | BLUE |
T1 75.9237
T2 78.7974
|
T1: 1.1637
T2: 4.0374
|
— |
|
3 |
| TRV | Stock | 306.2749 | BLUE |
T1 306.2749
T2 308.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TSCO | Stock | 51.2141 M+ | BLUE |
T1 49.1600
T2 49.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TSM | Stock | 357.3244 | BLUE |
T1 353.9772
T2 368.3844
|
T1: 6.0272
T2: 20.4344
|
— |
|
|
| TSN | Stock | 61.6925 M+ | BLUE |
T1 61.6925
T2 62.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TT | Stock | 437.6839 | BLUE |
T1 437.6839
T2 440.3370
|
T1: 5.2939
T2: 7.9470
|
Near |
|
|
| TTD | Stock | 29.7732 M+ | BLUE |
T1 28.6400
T2 28.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTWO | Stock | 218.4003 M+ | BLUE |
T1 213.0000
T2 218.6247
|
T1: 0.0000
T2: 5.6247
|
— |
|
|
| TWLO | Stock | 131.0314 M+ | BLUE |
T1 131.0314
T2 133.2883
|
T1: 0.8714
T2: 3.1283
|
— |
|
|
| TXN | Stock | 202.1323 M+ | BLUE |
T1 197.2206
T2 203.6611
|
T1: 0.7905
T2: 7.2311
|
— |
|
|
| TXT | Stock | 95.7301 | BLUE |
T1 93.5800
T2 93.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TYL | Stock | 377.1019 M+ | BLUE |
T1 361.8878
T2 379.8255
|
T1: 1.8877
T2: 19.8255
|
— |
|
|
| U | Stock | 21.3471 M+ | BLUE |
T1 21.3471
T2 22.3558
|
T1: 0.6121
T2: 1.6208
|
— |
|
|
| UAL | Stock | 96.9227 M+ | BLUE |
T1 96.9227
T2 97.5972
|
T1: 1.7027
T2: 2.3772
|
Near |
|
|
| UBER | Stock | 76.7897 | BLUE |
T1 76.7897
T2 78.9222
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| UDR | Stock | 37.7658 M+ | BLUE |
T1 36.2941
T2 37.2482
|
T1: 0.2441
T2: 1.1982
|
— |
|
|
| UHS | Stock | 196.0139 M+ | BLUE |
T1 196.0139
T2 198.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ULTA | Stock | 662.2665 M+ | BLUE |
T1 542.8400
T2 550.0410
|
T1: 0.0000
T2: 7.2010
|
— |
|
|
| UNH | Stock | 291.1208 M+ | BLUE |
T1 291.1208
T2 297.2368
|
T1: 2.1308
T2: 8.2468
|
— |
|
|
| UNP | Stock | 254.9481 | BLUE |
T1 245.7500
T2 245.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| UPS | Stock | 103.9589 M+ | BLUE |
T1 101.0113
T2 105.1826
|
T1: 1.9532
T2: 6.1245
|
— |
|
|
| UPST | Stock | 29.5678 M+ | BLUE |
T1 29.3400
T2 29.7177
|
T1: 0.0000
T2: 0.3777
|
— |
|
|
| URI | Stock | 832.1366 M+ | BLUE |
T1 760.9134
T2 796.5268
|
T1: 5.9134
T2: 41.5268
|
— |
|
|
| USB | Stock | 53.4567 M+ | BLUE |
T1 52.5600
T2 53.8000
|
T1: 0.2050
T2: 1.4450
|
— |
|
|
| USO | Stock | 124.3336 M+ | BLUE |
T1 122.8700
T2 122.8700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| V | Stock | 319.8053 | BLUE |
T1 312.6900
T2 312.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| VEA | Stock | 67.1431 | BLUE |
T1 65.8150
T2 65.8150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEEV | Stock | 197.9967 M+ | BLUE |
T1 192.9792
T2 201.9284
|
T1: 1.5792
T2: 10.5284
|
— |
|
|
| VICI | Stock | 30.1618 | BLUE |
T1 29.0300
T2 29.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| VLO | Stock | 239.8192 M+ | BLUE |
T1 239.8192
T2 245.2734
|
T1: 0.0000
T2: 2.7136
|
Confirmed |
|
|
| VMC | Stock | 275.1671 M+ | BLUE |
T1 271.0900
T2 274.6849
|
T1: 0.0000
T2: 3.5949
|
— |
|
|
| VOO | Stock | 628.4500 M+ | BLUE |
T1 620.2700
T2 620.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| VRSK | Stock | 216.6562 | BLUE |
T1 210.3818
T2 216.3735
|
T1: 3.4618
T2: 9.4535
|
Near |
|
6 |
| VRSN | Stock | 243.6625 M+ | BLUE |
T1 243.6625
T2 247.5791
|
T1: 0.0000
T2: 1.9091
|
— |
|
|
| VRT | Stock | 283.0798 | BLUE |
T1 275.5689
T2 286.4277
|
T1: 0.8388
T2: 11.6977
|
— |
|
|
| VRTX | Stock | 507.6168 | BLUE |
T1 476.1699
T2 476.2555
|
T1: 0.0000
T2: 0.0856
|
— |
|
|
| VST | Stock | 168.7615 M+ | BLUE |
T1 168.7615
T2 179.8390
|
T1: 0.0000
T2: 6.8390
|
Confirmed |
|
|
| VTI | Stock | 337.1741 | BLUE |
T1 332.3200
T2 332.5721
|
T1: 0.0000
T2: 0.2521
|
— |
|
|
| VTR | Stock | 87.3509 | BLUE |
T1 87.3509
T2 87.3634
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| VTRS | Stock | 14.5615 | BLUE |
T1 14.1607
T2 14.5813
|
T1: 0.2257
T2: 0.6463
|
Near |
|
6 |
| VTV | Stock | 201.9987 | BLUE |
T1 200.4700
T2 200.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| VUG | Stock | 467.3979 M+ | BLUE |
T1 459.8900
T2 465.7565
|
T1: 0.0000
T2: 5.8665
|
— |
|
|
| VZ | Stock | 51.9599 M+ | BLUE |
T1 51.4600
T2 52.1398
|
T1: 0.0000
T2: 0.6798
|
— |
|
|
| WAB | Stock | 252.5200 M+ | BLUE |
T1 243.8659
T2 249.9417
|
T1: 1.8658
T2: 7.9417
|
— |
|
|
| WAT | Stock | 309.3949 M+ | BLUE |
T1 306.7642
T2 318.4784
|
T1: 6.4842
T2: 18.1984
|
Near |
|
6 |
| WBD | Stock | 27.9506 M+ | BLUE |
T1 27.9506
T2 28.0981
|
T1: 0.1506
T2: 0.2981
|
— |
|
|
| WDAY | Stock | 153.7940 M+ | BLUE |
T1 141.2002
T2 150.1103
|
T1: 1.8202
T2: 10.7303
|
— |
|
|
| WDC | Stock | 280.5676 | BLUE |
T1 280.5676
T2 283.7812
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WEC | Stock | 117.9232 | BLUE |
T1 117.9232
T2 117.9911
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WELL | Stock | 210.6582 | BLUE |
T1 210.6582
T2 212.9692
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WFC | Stock | 81.1218 | BLUE |
T1 79.6652
T2 83.1404
|
T1: 2.4952
T2: 5.9704
|
Near |
|
6 |
| WM | Stock | 247.8327 | BLUE |
T1 239.6250
T2 243.2703
|
T1: 0.0000
T2: 3.6453
|
— |
|
|
| WMB | Stock | 75.4787 | BLUE |
T1 75.1000
T2 75.8262
|
T1: 0.0000
T2: 0.7262
|
— |
|
|
| WMT | Stock | 127.6323 | BLUE |
T1 127.1900
T2 127.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WRB | Stock | 70.3005 M+ | BLUE |
T1 69.3350
T2 70.5250
|
T1: 0.0000
T2: 1.1900
|
— |
|
|
| WSM | Stock | 193.5513 | BLUE |
T1 193.5513
T2 194.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WST | Stock | 249.8464 M+ | BLUE |
T1 249.8464
T2 250.0923
|
T1: 5.5714
T2: 5.8173
|
— |
|
|
| WTW | Stock | 305.6422 M+ | BLUE |
T1 297.1699
T2 305.3097
|
T1: 0.0000
T2: 8.1398
|
— |
|
|
| WULF | Stock | 16.2326 M+ | BLUE |
T1 16.2326
T2 16.8150
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WY | Stock | 24.8131 M+ | BLUE |
T1 24.2200
T2 24.7872
|
T1: 0.0000
T2: 0.5672
|
— |
|
|
| WYNN | Stock | 105.2266 M+ | BLUE |
T1 105.2266
T2 105.6973
|
T1: 0.0000
T2: 0.2473
|
— |
|
|
| X:ADAUSD | Crypto | 0.2903 M+ | BLUE |
T1 0.2903
T2 0.3418
|
T1: 0.0000
T2: 0.0465
|
— |
|
4 |
| X:APTUSD | Crypto | 1.0873 M+ | BLUE |
T1 1.0873
T2 1.3650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:AVAXUSD | Crypto | 11.0035 M+ | BLUE |
T1 11.0035
T2 11.7416
|
T1: 0.4535
T2: 1.1916
|
— |
|
|
| X:BCHUSD | Crypto | 478.8312 | BLUE |
T1 478.8312
T2 544.7265
|
T1: 0.0000
T2: 63.5465
|
— |
|
|
| X:CROUSD | Crypto | 0.0814 M+ | BLUE |
T1 0.0814
T2 0.0922
|
T1: 0.0000
T2: 0.0095
|
— |
|
4 |
| X:DAIUSD | Crypto | 1.0122 M+ | BLUE |
T1 1.0122
T2 1.0203
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:DOGEUSD | Crypto | 0.1022 M+ | BLUE |
T1 0.1022
T2 0.1065
|
T1: 0.0000
T2: 0.0020
|
— |
|
4 |
| X:ETHUSD | Crypto | 2219.8280 M+ | BLUE |
T1 2219.8280
T2 2422.8062
|
T1: 0.0000
T2: 46.0162
|
— |
|
|
| X:HBARUSD | Crypto | 0.1021 M+ | BLUE |
T1 0.1021
T2 0.1060
|
T1: 0.0005
T2: 0.0044
|
— |
|
4 |
| X:ICPUSD | Crypto | 2.9864 M+ | BLUE |
T1 2.9864
T2 3.2892
|
T1: 0.1824
T2: 0.4852
|
— |
|
4 |
| X:LINKUSD | Crypto | 9.6448 | BLUE |
T1 9.6448
T2 11.1983
|
T1: 0.0000
T2: 1.1693
|
— |
|
|
| X:LTCUSD | Crypto | 59.3003 M+ | BLUE |
T1 59.3003
T2 62.4769
|
T1: 0.0403
T2: 3.2169
|
— |
|
|
| X:MATICUSD | Crypto | 0.2469 M+ | BLUE |
T1 0.2111
T2 0.2227
|
T1: 0.0116
T2: 0.0232
|
— |
|
|
| X:SHIBUSD | Crypto | 0.0000 | BLUE |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:SOLUSD | Crypto | 96.2416 M+ | BLUE |
T1 96.2416
T2 103.9016
|
T1: 0.0000
T2: 6.9416
|
— |
|
|
| X:TRXUSD | Crypto | 0.3091 M+ | BLUE |
T1 0.3091
T2 0.3150
|
T1: 0.0000
T2: 0.0056
|
— |
|
4 |
| X:USDCUSD | Crypto | 1.0039 | BLUE |
T1 1.0039
T2 1.0051
|
T1: 0.0032
T2: 0.0044
|
Near |
|
4 |
| X:USDTUSD | Crypto | 1.0177 | BLUE |
T1 1.0101
T2 1.0198
|
T1: 0.0093
T2: 0.0191
|
Near |
|
4 |
| X:XLMUSD | Crypto | 0.1679 | BLUE |
T1 0.1679
T2 0.1693
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:XMRUSD | Crypto | 369.7117 M+ | BLUE |
T1 369.7117
T2 436.7254
|
T1: 0.0000
T2: 58.5954
|
— |
|
|
| X:XRPUSD | Crypto | 1.4660 | BLUE |
T1 1.4660
T2 1.4754
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XEL | Stock | 82.9004 | BLUE |
T1 82.6600
T2 82.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| XLB | Stock | 50.5990 | BLUE |
T1 49.9800
T2 49.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| XLC | Stock | 118.3451 | BLUE |
T1 116.4990
T2 116.4990
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| XLE | Stock | 58.1453 | BLUE |
T1 58.1453
T2 58.5872
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| XLF | Stock | 50.7207 M+ | BLUE |
T1 50.1900
T2 50.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| XLI | Stock | 172.3695 | BLUE |
T1 167.5550
T2 169.5957
|
T1: 0.0000
T2: 2.0407
|
— |
|
|
| XLK | Stock | 141.5419 M+ | BLUE |
T1 141.5002
T2 141.6481
|
T1: 1.2302
T2: 1.3781
|
— |
|
|
| XLP | Stock | 86.5007 | BLUE |
T1 85.6750
T2 85.6750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLRE | Stock | 43.4502 M+ | BLUE |
T1 43.0600
T2 43.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| XLU | Stock | 47.3299 | BLUE |
T1 47.3299
T2 47.6350
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| XLV | Stock | 154.6844 | BLUE |
T1 151.8450
T2 151.8450
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| XLY | Stock | 115.7634 M+ | BLUE |
T1 113.6450
T2 113.7881
|
T1: 0.0000
T2: 0.1431
|
— |
|
|
| XOM | Stock | 157.2020 | BLUE |
T1 157.2020
T2 159.4368
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| XYL | Stock | 124.5627 M+ | BLUE |
T1 123.0600
T2 126.2514
|
T1: 0.0000
T2: 3.1914
|
— |
|
|
| YUM | Stock | 162.4801 | BLUE |
T1 162.4801
T2 165.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBH | Stock | 97.5749 M+ | BLUE |
T1 95.2500
T2 95.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBRA | Stock | 225.3612 M+ | BLUE |
T1 220.4993
T2 233.4885
|
T1: 6.6093
T2: 19.5985
|
— |
|
|
| ZS | Stock | 166.8051 M+ | BLUE |
T1 166.8051
T2 169.9095
|
T1: 8.0251
T2: 11.1295
|
Near |
|
6 |
| ZTS | Stock | 123.3912 M+ | BLUE |
T1 122.5200
T2 122.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
As of: —